PREVIEW / stock_1min / 2026-05-19

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-19.parquet
  size:    23.5 MB
  rows:    1,383,081
  symbols: 25

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-19 04:00:00	AAPL	Stock	296.87	297.6	296.2	297.23	20525.0
2026-05-19 04:01:00	AAPL	Stock	297.41	297.8	296.27	297.47	2078.0
2026-05-19 04:02:00	AAPL	Stock	297.5	297.5	296.99	297.32	426.0
2026-05-19 04:04:00	AAPL	Stock	297.38	297.38	297.35	297.35	107.0
2026-05-19 04:07:00	AAPL	Stock	296.73	296.73	296.59	296.59	361.0
2026-05-19 04:08:00	AAPL	Stock	296.65	296.66	296.4	296.66	589.0
2026-05-19 04:11:00	AAPL	Stock	297.13	297.28	297.11	297.28	467.0
2026-05-19 04:13:00	AAPL	Stock	297.17	297.17	297.15	297.15	116.0
2026-05-19 04:14:00	AAPL	Stock	297.15	297.3	297.1122	297.3	327.0
2026-05-19 04:16:00	AAPL	Stock	297.29	297.33	297.26	297.33	266.0
2026-05-19 04:20:00	AAPL	Stock	297.31	297.31	297.28	297.28	200.0
2026-05-19 04:22:00	AAPL	Stock	297.38	297.38	297.2225	297.2225	106.0
2026-05-19 04:23:00	AAPL	Stock	297.38	297.39	297.38	297.39	400.0
2026-05-19 04:24:00	AAPL	Stock	297.21	297.4	297.21	297.4	387.0
2026-05-19 04:26:00	AAPL	Stock	297.19	297.19	297.19	297.19	79.0
2026-05-19 04:28:00	AAPL	Stock	297.1	297.25	297.07	297.24	603.0
2026-05-19 04:30:00	AAPL	Stock	297.1	297.1	297.1	297.1	60.0
2026-05-19 04:31:00	AAPL	Stock	297.05	297.05	297.05	297.05	90.0
2026-05-19 04:32:00	AAPL	Stock	297.07	297.07	297.0	297.0	506.0
2026-05-19 04:33:00	AAPL	Stock	297.06	297.13	297.06	297.13	340.0
2026-05-19 04:34:00	AAPL	Stock	297.02	297.12	296.95	296.95	778.0
2026-05-19 04:35:00	AAPL	Stock	297.07	297.12	297.07	297.12	349.0
2026-05-19 04:36:00	AAPL	Stock	296.97	296.97	296.95	296.95	294.0
2026-05-19 04:40:00	AAPL	Stock	296.98	296.98	296.98	296.98	67.0
2026-05-19 04:43:00	AAPL	Stock	297.08	297.09	296.965	297.09	646.0
2026-05-19 04:44:00	AAPL	Stock	297.01	297.1	297.01	297.1	384.0
2026-05-19 04:45:00	AAPL	Stock	297.08	297.15	297.08	297.15	1294.0
2026-05-19 04:46:00	AAPL	Stock	297.13	297.18	297.11	297.11	502.0
2026-05-19 04:49:00	AAPL	Stock	297.24	297.24	297.24	297.24	60.0
2026-05-19 04:51:00	AAPL	Stock	297.14	297.14	297.14	297.14	40.0
2026-05-19 04:52:00	AAPL	Stock	297.08	297.08	297.0	297.06	475.0
2026-05-19 04:53:00	AAPL	Stock	297.11	297.12	297.08	297.08	605.0
2026-05-19 04:55:00	AAPL	Stock	297.08	297.09	297.08	297.09	279.0
2026-05-19 04:56:00	AAPL	Stock	297.01	297.1	297.01	297.08	806.0
2026-05-19 04:57:00	AAPL	Stock	297.09	297.11	297.08	297.11	291.0
2026-05-19 04:58:00	AAPL	Stock	297.1	297.11	297.1	297.1	203.0
2026-05-19 05:00:00	AAPL	Stock	296.88	296.88	296.84	296.84	294.0
2026-05-19 05:02:00	AAPL	Stock	296.74	296.74	296.67	296.67	487.0
2026-05-19 05:10:00	AAPL	Stock	296.5835	296.5835	296.5835	296.5835	112.0
2026-05-19 05:12:00	AAPL	Stock	296.69	296.75	296.69	296.75	377.0
2026-05-19 05:13:00	AAPL	Stock	296.63	296.63	296.55	296.55	105.0
2026-05-19 05:15:00	AAPL	Stock	296.5	296.5	296.5	296.5	254.0
2026-05-19 05:16:00	AAPL	Stock	296.5	296.75	296.5	296.75	161.0
2026-05-19 05:17:00	AAPL	Stock	296.5	296.67	296.29	296.5	1439.0
2026-05-19 05:19:00	AAPL	Stock	296.3328	296.3328	296.3328	296.3328	250.0
2026-05-19 05:20:00	AAPL	Stock	296.48	296.61	296.48	296.61	829.0
2026-05-19 05:21:00	AAPL	Stock	296.5	296.5	296.5	296.5	211.0
2026-05-19 05:24:00	AAPL	Stock	296.48	296.55	296.48	296.55	459.0
2026-05-19 05:25:00	AAPL	Stock	296.51	296.51	296.2	296.2	1352.0
2026-05-19 05:26:00	AAPL	Stock	296.31	296.49	296.18	296.31	972.0

> showing 50 of 1,383,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time