PREVIEW / stock_1min / 2026-05-20

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-20.parquet
  size:    24.0 MB
  rows:    1,395,152
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-20 04:00:00	AAPL	Stock	299.0	299.07	298.2112	298.64	18197.0
2026-05-20 04:01:00	AAPL	Stock	298.77	298.99	298.25	298.25	630.0
2026-05-20 04:02:00	AAPL	Stock	298.6356	298.6356	298.6356	298.6356	50.0
2026-05-20 04:03:00	AAPL	Stock	298.75	298.75	298.66	298.66	170.0
2026-05-20 04:05:00	AAPL	Stock	298.6	298.63	298.51	298.51	205.0
2026-05-20 04:06:00	AAPL	Stock	298.5	298.5	298.5	298.5	45.0
2026-05-20 04:08:00	AAPL	Stock	298.4	298.4	298.3	298.3	200.0
2026-05-20 04:09:00	AAPL	Stock	298.29	298.4	298.29	298.4	1096.0
2026-05-20 04:10:00	AAPL	Stock	298.2	298.2	298.2	298.2	60.0
2026-05-20 04:11:00	AAPL	Stock	298.16	298.16	298.16	298.16	55.0
2026-05-20 04:12:00	AAPL	Stock	298.32	298.32	298.3	298.3	140.0
2026-05-20 04:13:00	AAPL	Stock	298.32	298.32	298.32	298.32	67.0
2026-05-20 04:14:00	AAPL	Stock	298.36	298.39	298.36	298.39	180.0
2026-05-20 04:16:00	AAPL	Stock	298.3	298.37	298.3	298.37	461.0
2026-05-20 04:18:00	AAPL	Stock	298.36	298.38	298.36	298.38	499.0
2026-05-20 04:19:00	AAPL	Stock	298.45	298.5	298.45	298.5	751.0
2026-05-20 04:20:00	AAPL	Stock	298.36	298.36	298.36	298.36	528.0
2026-05-20 04:21:00	AAPL	Stock	298.2214	298.38	298.2214	298.35	717.0
2026-05-20 04:22:00	AAPL	Stock	298.38	298.38	298.38	298.38	86.0
2026-05-20 04:24:00	AAPL	Stock	298.39	298.39	298.2263	298.2263	260.0
2026-05-20 04:29:00	AAPL	Stock	298.36	298.36	298.36	298.36	190.0
2026-05-20 04:30:00	AAPL	Stock	298.43	298.43	298.43	298.43	50.0
2026-05-20 04:33:00	AAPL	Stock	298.24	298.24	298.24	298.24	70.0
2026-05-20 04:34:00	AAPL	Stock	298.43	298.43	298.43	298.43	77.0
2026-05-20 04:38:00	AAPL	Stock	298.3	298.3	298.29	298.29	101.0
2026-05-20 04:39:00	AAPL	Stock	298.38	298.38	298.38	298.38	227.0
2026-05-20 04:40:00	AAPL	Stock	298.39	298.39	298.39	298.39	50.0
2026-05-20 04:41:00	AAPL	Stock	298.42	298.47	298.42	298.47	499.0
2026-05-20 04:42:00	AAPL	Stock	298.44	298.44	298.44	298.44	340.0
2026-05-20 04:43:00	AAPL	Stock	298.4	298.4	298.4	298.4	204.0
2026-05-20 04:44:00	AAPL	Stock	298.47	298.49	298.47	298.49	230.0
2026-05-20 04:46:00	AAPL	Stock	298.47	298.59	298.47	298.59	354.0
2026-05-20 04:48:00	AAPL	Stock	298.57	298.6	298.57	298.6	385.0
2026-05-20 04:51:00	AAPL	Stock	298.6	298.6	298.58	298.58	115.0
2026-05-20 04:53:00	AAPL	Stock	298.59	298.59	298.58	298.58	85.0
2026-05-20 05:06:00	AAPL	Stock	298.5	298.5	298.5	298.5	400.0
2026-05-20 05:07:00	AAPL	Stock	298.34	298.34	298.29	298.29	166.0
2026-05-20 05:09:00	AAPL	Stock	298.49	298.49	298.49	298.49	50.0
2026-05-20 05:12:00	AAPL	Stock	298.38	298.48	298.35	298.48	351.0
2026-05-20 05:13:00	AAPL	Stock	298.28	298.28	298.28	298.28	64.0
2026-05-20 05:17:00	AAPL	Stock	298.31	298.32	298.31	298.32	400.0
2026-05-20 05:23:00	AAPL	Stock	298.31	298.31	298.28	298.28	378.0
2026-05-20 05:25:00	AAPL	Stock	298.26	298.34	298.26	298.34	147.0
2026-05-20 05:26:00	AAPL	Stock	298.33	298.33	298.33	298.33	227.0
2026-05-20 05:29:00	AAPL	Stock	298.31	298.31	298.31	298.31	60.0
2026-05-20 05:30:00	AAPL	Stock	298.31	298.31	298.31	298.31	223.0
2026-05-20 05:36:00	AAPL	Stock	298.35	298.35	298.35	298.35	60.0
2026-05-20 05:37:00	AAPL	Stock	298.3	298.3	298.3	298.3	54.0
2026-05-20 05:38:00	AAPL	Stock	298.5	298.5	298.5	298.5	200.0
2026-05-20 05:44:00	AAPL	Stock	298.24	298.24	298.24	298.24	50.0

> showing 50 of 1,395,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time