PREVIEW / stock_1min / 2026-05-21

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-21.parquet
  size:    23.4 MB
  rows:    1,373,470
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-21 04:00:00	AAPL	Stock	301.2	302.1	300.8386	301.03	20323.0
2026-05-21 04:01:00	AAPL	Stock	301.03	302.0	300.51	300.99	3560.0
2026-05-21 04:02:00	AAPL	Stock	300.98	301.0	300.83	300.92	609.0
2026-05-21 04:03:00	AAPL	Stock	301.07	301.07	301.07	301.07	440.0
2026-05-21 04:04:00	AAPL	Stock	301.07	301.07	300.89	300.89	1032.0
2026-05-21 04:07:00	AAPL	Stock	301.12	301.12	300.905	300.905	120.0
2026-05-21 04:08:00	AAPL	Stock	301.54	301.54	301.11	301.11	120.0
2026-05-21 04:09:00	AAPL	Stock	301.04	301.04	300.92	300.92	314.0
2026-05-21 04:10:00	AAPL	Stock	300.885	300.965	300.885	300.965	494.0
2026-05-21 04:11:00	AAPL	Stock	300.965	301.12	300.94	301.12	1634.0
2026-05-21 04:12:00	AAPL	Stock	301.25	301.25	301.01	301.01	483.0
2026-05-21 04:14:00	AAPL	Stock	301.28	301.33	301.21	301.33	538.0
2026-05-21 04:15:00	AAPL	Stock	301.34	301.34	301.34	301.34	42.0
2026-05-21 04:16:00	AAPL	Stock	301.24	301.24	301.24	301.24	51.0
2026-05-21 04:17:00	AAPL	Stock	301.33	301.33	301.25	301.25	181.0
2026-05-21 04:18:00	AAPL	Stock	301.3	301.3	301.24	301.24	150.0
2026-05-21 04:20:00	AAPL	Stock	301.01	301.01	301.0	301.0	408.0
2026-05-21 04:21:00	AAPL	Stock	301.2	301.2	301.03	301.03	700.0
2026-05-21 04:22:00	AAPL	Stock	301.01	301.01	301.01	301.01	52.0
2026-05-21 04:23:00	AAPL	Stock	301.0	301.0	301.0	301.0	100.0
2026-05-21 04:24:00	AAPL	Stock	301.08	301.1	301.08	301.1	106.0
2026-05-21 04:29:00	AAPL	Stock	301.15	301.28	301.15	301.28	326.0
2026-05-21 04:30:00	AAPL	Stock	301.16	301.16	301.16	301.16	401.0
2026-05-21 04:31:00	AAPL	Stock	301.2	301.2	301.2	301.2	100.0
2026-05-21 04:34:00	AAPL	Stock	301.07	301.23	301.07	301.07	953.0
2026-05-21 04:36:00	AAPL	Stock	301.13	301.13	301.13	301.13	40.0
2026-05-21 04:38:00	AAPL	Stock	301.08	301.12	301.08	301.12	245.0
2026-05-21 04:39:00	AAPL	Stock	301.05	301.1	301.05	301.1	376.0
2026-05-21 04:41:00	AAPL	Stock	301.08	301.1	301.08	301.08	276.0
2026-05-21 04:44:00	AAPL	Stock	301.0	301.01	301.0	301.01	249.0
2026-05-21 04:45:00	AAPL	Stock	300.95	300.95	300.95	300.95	50.0
2026-05-21 04:47:00	AAPL	Stock	300.895	300.895	300.895	300.895	40.0
2026-05-21 04:48:00	AAPL	Stock	300.935	300.97	300.88	300.93	385.0
2026-05-21 04:49:00	AAPL	Stock	300.96	301.04	300.96	301.025	785.0
2026-05-21 04:50:00	AAPL	Stock	301.02	301.04	301.02	301.04	290.0
2026-05-21 04:52:00	AAPL	Stock	301.02	301.1	301.02	301.1	836.0
2026-05-21 05:03:00	AAPL	Stock	301.22	301.22	301.22	301.22	40.0
2026-05-21 05:04:00	AAPL	Stock	301.2	301.2	301.2	301.2	40.0
2026-05-21 05:15:00	AAPL	Stock	301.28	301.29	301.28	301.29	131.0
2026-05-21 05:18:00	AAPL	Stock	301.41	301.41	301.41	301.41	50.0
2026-05-21 05:20:00	AAPL	Stock	301.33	301.33	301.33	301.33	187.0
2026-05-21 05:21:00	AAPL	Stock	301.37	301.37	301.37	301.37	40.0
2026-05-21 05:30:00	AAPL	Stock	301.44	301.44	301.44	301.44	45.0
2026-05-21 05:32:00	AAPL	Stock	301.43	301.43	301.43	301.43	40.0
2026-05-21 05:34:00	AAPL	Stock	301.4	301.4	301.4	301.4	50.0
2026-05-21 05:37:00	AAPL	Stock	301.45	301.47	301.45	301.47	342.0
2026-05-21 05:38:00	AAPL	Stock	301.45	301.45	301.45	301.45	143.0
2026-05-21 05:40:00	AAPL	Stock	301.48	301.58	301.48	301.58	789.0
2026-05-21 05:41:00	AAPL	Stock	301.59	301.64	301.59	301.64	483.0
2026-05-21 05:42:00	AAPL	Stock	301.75	301.75	301.75	301.75	100.0

> showing 50 of 1,373,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time