PREVIEW / stock_1min / 2026-05-22

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-22.parquet
  size:    23.4 MB
  rows:    1,344,309
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-22 04:00:00	AAPL	Stock	305.61	306.2	305.4259	305.69	16694.0
2026-05-22 04:01:00	AAPL	Stock	305.76	306.04	305.48	305.68	2973.0
2026-05-22 04:02:00	AAPL	Stock	305.96	305.97	305.96	305.97	436.0
2026-05-22 04:04:00	AAPL	Stock	305.6313	305.6313	305.6313	305.6313	50.0
2026-05-22 04:05:00	AAPL	Stock	305.5516	305.5516	305.5516	305.5516	100.0
2026-05-22 04:08:00	AAPL	Stock	306.02	306.02	305.74	305.74	110.0
2026-05-22 04:10:00	AAPL	Stock	305.64	305.64	305.64	305.64	100.0
2026-05-22 04:12:00	AAPL	Stock	305.5403	305.5403	305.5403	305.5403	175.0
2026-05-22 04:14:00	AAPL	Stock	305.6	305.6	305.6	305.6	100.0
2026-05-22 04:15:00	AAPL	Stock	305.76	305.76	305.76	305.76	53.0
2026-05-22 04:16:00	AAPL	Stock	305.67	305.67	305.67	305.67	110.0
2026-05-22 04:17:00	AAPL	Stock	305.64	305.68	305.5062	305.5062	326.0
2026-05-22 04:19:00	AAPL	Stock	305.89	305.89	305.6	305.6	400.0
2026-05-22 04:20:00	AAPL	Stock	305.62	305.89	305.51	305.89	501.0
2026-05-22 04:23:00	AAPL	Stock	305.76	305.76	305.76	305.76	50.0
2026-05-22 04:24:00	AAPL	Stock	305.76	305.76	305.76	305.76	120.0
2026-05-22 04:26:00	AAPL	Stock	305.67	305.67	305.67	305.67	45.0
2026-05-22 04:28:00	AAPL	Stock	305.62	305.62	305.62	305.62	69.0
2026-05-22 04:30:00	AAPL	Stock	305.63	305.63	305.5	305.5	660.0
2026-05-22 04:31:00	AAPL	Stock	305.54	305.54	305.54	305.54	66.0
2026-05-22 04:33:00	AAPL	Stock	305.52	305.52	305.52	305.52	40.0
2026-05-22 04:34:00	AAPL	Stock	305.53	305.58	305.38	305.38	595.0
2026-05-22 04:35:00	AAPL	Stock	305.26	305.26	305.16	305.16	377.0
2026-05-22 04:36:00	AAPL	Stock	305.59	305.59	305.59	305.59	50.0
2026-05-22 04:38:00	AAPL	Stock	305.26	305.28	305.2	305.22	926.0
2026-05-22 04:39:00	AAPL	Stock	305.185	305.185	305.185	305.185	100.0
2026-05-22 04:40:00	AAPL	Stock	305.2	305.2	305.2	305.2	50.0
2026-05-22 04:41:00	AAPL	Stock	305.21	305.22	305.17	305.22	889.0
2026-05-22 04:43:00	AAPL	Stock	305.22	305.4	305.22	305.4	280.0
2026-05-22 04:44:00	AAPL	Stock	305.4	305.49	305.4	305.49	275.0
2026-05-22 04:45:00	AAPL	Stock	305.48	305.48	305.48	305.48	100.0
2026-05-22 04:46:00	AAPL	Stock	305.42	305.42	305.42	305.42	40.0
2026-05-22 04:48:00	AAPL	Stock	305.49	305.49	305.4	305.4	400.0
2026-05-22 04:51:00	AAPL	Stock	305.22	305.22	305.22	305.22	138.0
2026-05-22 04:52:00	AAPL	Stock	305.45	305.45	305.45	305.45	82.0
2026-05-22 04:53:00	AAPL	Stock	305.58	305.58	305.58	305.58	44.0
2026-05-22 04:55:00	AAPL	Stock	305.39	305.39	305.29	305.29	225.0
2026-05-22 04:56:00	AAPL	Stock	305.33	305.33	305.33	305.33	112.0
2026-05-22 04:57:00	AAPL	Stock	305.37	305.39	305.37	305.39	178.0
2026-05-22 05:00:00	AAPL	Stock	305.2015	305.2015	305.14	305.14	295.0
2026-05-22 05:01:00	AAPL	Stock	305.13	305.13	305.1	305.1	190.0
2026-05-22 05:03:00	AAPL	Stock	305.035	305.08	305.035	305.08	155.0
2026-05-22 05:04:00	AAPL	Stock	305.08	305.19	305.0	305.0	1641.0
2026-05-22 05:06:00	AAPL	Stock	304.98	305.04	304.98	305.04	196.0
2026-05-22 05:07:00	AAPL	Stock	305.0	305.0	305.0	305.0	150.0
2026-05-22 05:08:00	AAPL	Stock	304.87	304.87	304.84	304.85	559.0
2026-05-22 05:09:00	AAPL	Stock	304.8	304.8	304.8	304.8	50.0
2026-05-22 05:10:00	AAPL	Stock	304.8	304.93	304.8	304.93	157.0
2026-05-22 05:11:00	AAPL	Stock	304.81	304.81	304.81	304.81	350.0
2026-05-22 05:14:00	AAPL	Stock	304.83	304.83	304.8	304.8	390.0

> showing 50 of 1,344,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time