PREVIEW / stock_1min / 2026-05-26

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-26.parquet
  size:    24.8 MB
  rows:    1,421,521
  symbols: 24

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-26 04:00:00	AAPL	Stock	309.07	310.5622	309.07	309.54	11182.0
2026-05-26 04:01:00	AAPL	Stock	310.34	310.6	309.51	310.03	13327.0
2026-05-26 04:02:00	AAPL	Stock	309.58	309.7	309.56	309.56	330.0
2026-05-26 04:03:00	AAPL	Stock	309.61	309.795	309.5282	309.64	911.0
2026-05-26 04:04:00	AAPL	Stock	309.61	309.62	309.61	309.62	298.0
2026-05-26 04:05:00	AAPL	Stock	309.55	309.63	309.55	309.63	165.0
2026-05-26 04:06:00	AAPL	Stock	309.65	309.6797	309.65	309.6797	100.0
2026-05-26 04:07:00	AAPL	Stock	309.66	309.66	309.66	309.66	65.0
2026-05-26 04:08:00	AAPL	Stock	309.66	309.68	309.63	309.68	279.0
2026-05-26 04:09:00	AAPL	Stock	309.71	310.44	309.71	310.42	172.0
2026-05-26 04:10:00	AAPL	Stock	310.48	310.5	309.65	309.72	805.0
2026-05-26 04:11:00	AAPL	Stock	309.73	309.83	309.72	309.83	976.0
2026-05-26 04:12:00	AAPL	Stock	309.76	309.77	309.76	309.77	200.0
2026-05-26 04:13:00	AAPL	Stock	309.74	309.74	309.63	309.65	1351.0
2026-05-26 04:14:00	AAPL	Stock	309.61	309.61	309.51	309.51	349.0
2026-05-26 04:15:00	AAPL	Stock	309.57	309.63	309.5	309.5	781.0
2026-05-26 04:16:00	AAPL	Stock	309.63	309.6844	309.63	309.6844	179.0
2026-05-26 04:17:00	AAPL	Stock	309.56	309.56	309.4	309.4	438.0
2026-05-26 04:20:00	AAPL	Stock	309.58	309.58	309.5	309.51	458.0
2026-05-26 04:21:00	AAPL	Stock	309.58	309.7	309.58	309.7	1395.0
2026-05-26 04:22:00	AAPL	Stock	309.61	309.67	309.61	309.67	113.0
2026-05-26 04:26:00	AAPL	Stock	309.75	309.75	309.75	309.75	100.0
2026-05-26 04:27:00	AAPL	Stock	309.75	309.75	309.75	309.75	45.0
2026-05-26 04:29:00	AAPL	Stock	309.63	309.63	309.63	309.63	64.0
2026-05-26 04:31:00	AAPL	Stock	309.58	309.58	309.58	309.58	74.0
2026-05-26 04:32:00	AAPL	Stock	309.55	309.58	309.54	309.58	194.0
2026-05-26 04:33:00	AAPL	Stock	309.5	309.5	309.5	309.5	76.0
2026-05-26 04:34:00	AAPL	Stock	309.57	309.57	309.41	309.43	546.0
2026-05-26 04:36:00	AAPL	Stock	309.65	309.65	309.65	309.65	220.0
2026-05-26 04:37:00	AAPL	Stock	309.47	309.47	309.47	309.47	55.0
2026-05-26 04:38:00	AAPL	Stock	309.57	309.57	309.57	309.57	310.0
2026-05-26 04:39:00	AAPL	Stock	309.51	309.56	309.3	309.44	4908.0
2026-05-26 04:40:00	AAPL	Stock	309.46	309.46	309.46	309.46	55.0
2026-05-26 04:41:00	AAPL	Stock	309.45	309.56	309.45	309.5	868.0
2026-05-26 04:42:00	AAPL	Stock	309.46	309.46	309.25	309.4	845.0
2026-05-26 04:43:00	AAPL	Stock	309.4	309.4	309.4	309.4	154.0
2026-05-26 04:44:00	AAPL	Stock	309.49	309.49	309.4	309.4	850.0
2026-05-26 04:45:00	AAPL	Stock	309.43	309.49	309.43	309.49	200.0
2026-05-26 04:46:00	AAPL	Stock	309.46	309.46	309.3	309.3	832.0
2026-05-26 04:48:00	AAPL	Stock	309.48	309.48	309.48	309.48	100.0
2026-05-26 04:50:00	AAPL	Stock	309.47	309.47	309.39	309.47	328.0
2026-05-26 04:51:00	AAPL	Stock	309.48	309.5	309.48	309.5	243.0
2026-05-26 04:52:00	AAPL	Stock	309.48	309.5	309.455	309.48	711.0
2026-05-26 04:55:00	AAPL	Stock	309.44	309.5	309.44	309.45	380.0
2026-05-26 04:56:00	AAPL	Stock	309.44	309.44	309.44	309.44	585.0
2026-05-26 04:57:00	AAPL	Stock	309.51	309.51	309.45	309.45	464.0
2026-05-26 04:58:00	AAPL	Stock	309.49	309.49	309.48	309.49	185.0
2026-05-26 04:59:00	AAPL	Stock	309.43	309.43	309.43	309.43	53.0
2026-05-26 05:01:00	AAPL	Stock	309.57	309.57	309.57	309.57	50.0
2026-05-26 05:03:00	AAPL	Stock	309.5392	309.5392	309.5392	309.5392	100.0

> showing 50 of 1,421,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time