PREVIEW / stock_1min / 2026-05-27

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-27.parquet
  size:    24.4 MB
  rows:    1,407,445
  symbols: 23

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-27 04:00:00	AAPL	Stock	308.7	308.9481	308.1558	308.24	10804.0
2026-05-27 04:01:00	AAPL	Stock	308.27	308.95	308.15	308.71	10882.0
2026-05-27 04:03:00	AAPL	Stock	308.81	308.81	308.8	308.8	207.0
2026-05-27 04:05:00	AAPL	Stock	308.72	308.72	308.71	308.71	96.0
2026-05-27 04:06:00	AAPL	Stock	308.7	308.85	308.7	308.85	114.0
2026-05-27 04:08:00	AAPL	Stock	308.9424	308.9424	308.9424	308.9424	100.0
2026-05-27 04:09:00	AAPL	Stock	308.63	308.86	308.63	308.86	478.0
2026-05-27 04:10:00	AAPL	Stock	308.9	308.9	308.9	308.9	40.0
2026-05-27 04:11:00	AAPL	Stock	309.0	309.0	308.85	308.87	1384.0
2026-05-27 04:12:00	AAPL	Stock	308.97	309.0	308.94	309.0	471.0
2026-05-27 04:13:00	AAPL	Stock	308.95	308.97	308.95	308.95	221.0
2026-05-27 04:14:00	AAPL	Stock	308.97	309.02	308.97	309.02	1287.0
2026-05-27 04:15:00	AAPL	Stock	309.02	309.03	309.02	309.03	128.0
2026-05-27 04:16:00	AAPL	Stock	309.03	309.03	309.03	309.03	688.0
2026-05-27 04:18:00	AAPL	Stock	309.08	309.08	309.06	309.06	219.0
2026-05-27 04:19:00	AAPL	Stock	309.06	309.14	309.04	309.13	583.0
2026-05-27 04:20:00	AAPL	Stock	309.08	309.08	309.08	309.08	40.0
2026-05-27 04:21:00	AAPL	Stock	309.05	309.42	309.05	309.42	688.0
2026-05-27 04:22:00	AAPL	Stock	309.4	309.4	309.4	309.4	92.0
2026-05-27 04:23:00	AAPL	Stock	309.36	309.39	309.18	309.18	183.0
2026-05-27 04:26:00	AAPL	Stock	309.27	309.27	309.04	309.04	685.0
2026-05-27 04:28:00	AAPL	Stock	309.22	309.22	309.19	309.19	456.0
2026-05-27 04:29:00	AAPL	Stock	309.2	309.2	309.2	309.2	140.0
2026-05-27 04:31:00	AAPL	Stock	309.29	309.29	309.29	309.29	638.0
2026-05-27 04:32:00	AAPL	Stock	309.04	309.05	309.02	309.02	366.0
2026-05-27 04:33:00	AAPL	Stock	308.99	309.02	308.99	309.02	145.0
2026-05-27 04:34:00	AAPL	Stock	308.95	308.95	308.87	308.87	101.0
2026-05-27 04:36:00	AAPL	Stock	308.88	308.88	308.84	308.84	490.0
2026-05-27 04:37:00	AAPL	Stock	309.01	309.03	308.84	308.9	430.0
2026-05-27 04:38:00	AAPL	Stock	308.84	308.84	308.84	308.84	330.0
2026-05-27 04:39:00	AAPL	Stock	308.9	308.9	308.9	308.9	193.0
2026-05-27 04:42:00	AAPL	Stock	308.9	308.9	308.9	308.9	140.0
2026-05-27 04:44:00	AAPL	Stock	308.9	308.9	308.9	308.9	40.0
2026-05-27 04:48:00	AAPL	Stock	308.84	308.84	308.8	308.8	164.0
2026-05-27 04:49:00	AAPL	Stock	308.7584	308.7584	308.73	308.73	170.0
2026-05-27 04:50:00	AAPL	Stock	308.76	308.8743	308.76	308.8743	192.0
2026-05-27 04:54:00	AAPL	Stock	308.76	308.76	308.74	308.74	771.0
2026-05-27 04:55:00	AAPL	Stock	308.71	308.89	308.71	308.89	100.0
2026-05-27 04:57:00	AAPL	Stock	308.81	308.81	308.73	308.73	131.0
2026-05-27 04:58:00	AAPL	Stock	308.81	308.82	308.78	308.79	222.0
2026-05-27 04:59:00	AAPL	Stock	308.78	308.88	308.78	308.88	769.0
2026-05-27 05:02:00	AAPL	Stock	308.82	308.82	308.82	308.82	200.0
2026-05-27 05:03:00	AAPL	Stock	308.9	308.9	308.9	308.9	240.0
2026-05-27 05:04:00	AAPL	Stock	309.0	309.0	308.88	308.88	362.0
2026-05-27 05:05:00	AAPL	Stock	309.09	309.09	309.09	309.09	100.0
2026-05-27 05:06:00	AAPL	Stock	309.07	309.07	308.97	308.97	125.0
2026-05-27 05:08:00	AAPL	Stock	308.9	308.9	308.9	308.9	70.0
2026-05-27 05:09:00	AAPL	Stock	308.7	308.9	308.7	308.9	977.0
2026-05-27 05:10:00	AAPL	Stock	308.96	308.96	308.96	308.96	50.0
2026-05-27 05:11:00	AAPL	Stock	308.95	308.95	308.95	308.95	166.0

> showing 50 of 1,407,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time