PREVIEW / stock_1min / 2026-05-28

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-28.parquet
  size:    24.9 MB
  rows:    1,412,611
  symbols: 21

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-28 04:00:00	AAPL	Stock	310.75	311.46	310.7042	310.8354	17030.0
2026-05-28 04:01:00	AAPL	Stock	311.21	311.45	310.71	310.74	16783.0
2026-05-28 04:03:00	AAPL	Stock	310.91	311.05	310.89	310.98	869.0
2026-05-28 04:04:00	AAPL	Stock	311.01	311.01	310.98	310.98	127.0
2026-05-28 04:06:00	AAPL	Stock	310.86	310.89	310.86	310.89	164.0
2026-05-28 04:08:00	AAPL	Stock	311.09	311.09	310.92	310.92	499.0
2026-05-28 04:09:00	AAPL	Stock	311.09	311.09	311.09	311.09	50.0
2026-05-28 04:10:00	AAPL	Stock	311.0	311.0	310.74	310.93	755.0
2026-05-28 04:11:00	AAPL	Stock	310.97	311.09	310.97	311.09	310.0
2026-05-28 04:12:00	AAPL	Stock	310.94	310.94	310.94	310.94	220.0
2026-05-28 04:13:00	AAPL	Stock	311.0	311.19	311.0	311.19	1137.0
2026-05-28 04:14:00	AAPL	Stock	311.45	311.45	311.45	311.45	62.0
2026-05-28 04:16:00	AAPL	Stock	311.0	311.0	311.0	311.0	150.0
2026-05-28 04:20:00	AAPL	Stock	311.06	311.3732	311.06	311.3732	200.0
2026-05-28 04:21:00	AAPL	Stock	311.07	311.07	311.02	311.02	200.0
2026-05-28 04:22:00	AAPL	Stock	311.01	311.02	311.01	311.01	481.0
2026-05-28 04:23:00	AAPL	Stock	311.0	311.22	310.85	311.22	680.0
2026-05-28 04:24:00	AAPL	Stock	311.02	311.02	310.8	310.8	586.0
2026-05-28 04:25:00	AAPL	Stock	310.91	310.98	310.91	310.98	158.0
2026-05-28 04:26:00	AAPL	Stock	311.0	311.1	311.0	311.1	1151.0
2026-05-28 04:27:00	AAPL	Stock	311.09	311.09	310.81	310.98	238.0
2026-05-28 04:28:00	AAPL	Stock	310.76	310.76	310.75	310.75	1970.0
2026-05-28 04:29:00	AAPL	Stock	310.59	310.76	310.51	310.76	787.0
2026-05-28 04:30:00	AAPL	Stock	310.82	310.85	310.82	310.85	131.0
2026-05-28 04:31:00	AAPL	Stock	310.8	310.84	310.8	310.84	164.0
2026-05-28 04:32:00	AAPL	Stock	310.83	310.83	310.83	310.83	128.0
2026-05-28 04:35:00	AAPL	Stock	311.0	311.0	310.95	310.97	248.0
2026-05-28 04:36:00	AAPL	Stock	310.94	311.0	310.84	310.85	1575.0
2026-05-28 04:38:00	AAPL	Stock	311.08	311.14	311.08	311.14	105.0
2026-05-28 04:39:00	AAPL	Stock	311.08	311.39	311.08	311.39	311.0
2026-05-28 04:40:00	AAPL	Stock	311.12	311.12	311.12	311.12	64.0
2026-05-28 04:42:00	AAPL	Stock	311.14	311.14	311.14	311.14	40.0
2026-05-28 04:43:00	AAPL	Stock	311.02	311.02	311.02	311.02	80.0
2026-05-28 04:44:00	AAPL	Stock	311.14	311.14	311.14	311.14	64.0
2026-05-28 04:45:00	AAPL	Stock	311.0	311.12	311.0	311.12	249.0
2026-05-28 04:48:00	AAPL	Stock	311.13	311.28	311.13	311.28	1925.0
2026-05-28 04:49:00	AAPL	Stock	311.31	311.34	311.2	311.34	238.0
2026-05-28 04:51:00	AAPL	Stock	311.3	311.32	311.27	311.27	388.0
2026-05-28 04:52:00	AAPL	Stock	311.27	311.27	311.25	311.27	706.0
2026-05-28 04:53:00	AAPL	Stock	311.4	311.46	311.32	311.46	1273.0
2026-05-28 04:54:00	AAPL	Stock	311.44	311.47	311.43	311.47	569.0
2026-05-28 04:55:00	AAPL	Stock	311.47	311.5	311.45	311.45	1859.0
2026-05-28 04:56:00	AAPL	Stock	311.45	311.5	311.45	311.5	946.0
2026-05-28 04:57:00	AAPL	Stock	311.5	311.5	311.5	311.5	100.0
2026-05-28 04:58:00	AAPL	Stock	311.5	311.5	311.5	311.5	60.0
2026-05-28 04:59:00	AAPL	Stock	311.54	311.58	311.3	311.5	872.0
2026-05-28 05:00:00	AAPL	Stock	311.46	311.46	311.33	311.33	317.0
2026-05-28 05:01:00	AAPL	Stock	311.48	311.48	311.38	311.38	140.0
2026-05-28 05:02:00	AAPL	Stock	311.48	311.48	311.48	311.48	64.0
2026-05-28 05:03:00	AAPL	Stock	311.46	311.5	311.46	311.5	112.0

> showing 50 of 1,412,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time