PREVIEW / stock_1min / 2026-05-29

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-29.parquet
  size:    24.9 MB
  rows:    1,420,163
  symbols: 21

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-29 04:00:00	AAPL	Stock	311.73	311.86	311.1488	311.6	2573.0
2026-05-29 04:01:00	AAPL	Stock	311.02	311.85	310.94	311.3	17694.0
2026-05-29 04:02:00	AAPL	Stock	311.3	311.39	311.08	311.39	1194.0
2026-05-29 04:03:00	AAPL	Stock	311.39	311.39	311.35	311.35	318.0
2026-05-29 04:04:00	AAPL	Stock	311.2	311.2	311.2	311.2	340.0
2026-05-29 04:06:00	AAPL	Stock	311.34	311.34	311.34	311.34	46.0
2026-05-29 04:09:00	AAPL	Stock	311.21	311.21	311.21	311.21	56.0
2026-05-29 04:10:00	AAPL	Stock	311.24	311.24	311.2	311.2	1110.0
2026-05-29 04:11:00	AAPL	Stock	311.02	311.02	311.02	311.02	130.0
2026-05-29 04:12:00	AAPL	Stock	311.01	311.14	311.01	311.14	150.0
2026-05-29 04:13:00	AAPL	Stock	311.2	311.2	311.18	311.18	156.0
2026-05-29 04:16:00	AAPL	Stock	311.12	311.12	311.1	311.1	109.0
2026-05-29 04:17:00	AAPL	Stock	311.09	311.13	311.09	311.09	437.0
2026-05-29 04:18:00	AAPL	Stock	311.0	311.0	311.0	311.0	160.0
2026-05-29 04:19:00	AAPL	Stock	311.07	311.07	311.07	311.07	64.0
2026-05-29 04:20:00	AAPL	Stock	311.21	311.24	311.21	311.24	642.0
2026-05-29 04:23:00	AAPL	Stock	311.6144	311.6144	311.3	311.3	324.0
2026-05-29 04:26:00	AAPL	Stock	311.03	311.03	311.03	311.03	70.0
2026-05-29 04:27:00	AAPL	Stock	311.0501	311.18	311.0501	311.18	137.0
2026-05-29 04:28:00	AAPL	Stock	311.18	311.27	311.18	311.18	380.0
2026-05-29 04:34:00	AAPL	Stock	311.32	311.32	311.18	311.32	638.0
2026-05-29 04:35:00	AAPL	Stock	311.08	311.16	311.04	311.16	659.0
2026-05-29 04:37:00	AAPL	Stock	311.15	311.235	311.15	311.15	680.0
2026-05-29 04:38:00	AAPL	Stock	311.16	311.16	311.16	311.16	100.0
2026-05-29 04:43:00	AAPL	Stock	311.0	311.0	311.0	311.0	200.0
2026-05-29 04:44:00	AAPL	Stock	310.99	310.99	310.99	310.99	80.0
2026-05-29 04:45:00	AAPL	Stock	310.9	311.35	310.9	311.35	240.0
2026-05-29 04:46:00	AAPL	Stock	310.98	310.98	310.98	310.98	100.0
2026-05-29 04:47:00	AAPL	Stock	310.88	310.98	310.88	310.98	507.0
2026-05-29 04:48:00	AAPL	Stock	310.81	310.81	310.81	310.81	180.0
2026-05-29 04:51:00	AAPL	Stock	310.86	310.86	310.86	310.86	43.0
2026-05-29 04:55:00	AAPL	Stock	310.6654	310.6654	310.6654	310.6654	120.0
2026-05-29 04:56:00	AAPL	Stock	311.31	311.31	311.31	311.31	100.0
2026-05-29 04:58:00	AAPL	Stock	310.87	310.87	310.87	310.87	50.0
2026-05-29 04:59:00	AAPL	Stock	310.97	310.97	310.97	310.97	45.0
2026-05-29 05:03:00	AAPL	Stock	310.95	310.95	310.95	310.95	80.0
2026-05-29 05:05:00	AAPL	Stock	310.88	311.07	310.88	311.07	158.0
2026-05-29 05:09:00	AAPL	Stock	311.1	311.1	311.09	311.09	200.0
2026-05-29 05:12:00	AAPL	Stock	311.65	311.65	311.19	311.19	677.0
2026-05-29 05:13:00	AAPL	Stock	311.16	311.16	311.16	311.16	180.0
2026-05-29 05:14:00	AAPL	Stock	311.16	311.16	311.16	311.16	92.0
2026-05-29 05:15:00	AAPL	Stock	310.92	310.92	310.92	310.92	164.0
2026-05-29 05:19:00	AAPL	Stock	311.32	311.33	311.2	311.33	1326.0
2026-05-29 05:23:00	AAPL	Stock	311.08	311.08	311.05	311.05	200.0
2026-05-29 05:25:00	AAPL	Stock	310.86	310.86	310.85	310.85	125.0
2026-05-29 05:26:00	AAPL	Stock	310.9	310.9	310.9	310.9	48.0
2026-05-29 05:30:00	AAPL	Stock	310.94	311.35	310.79	310.79	1188.0
2026-05-29 05:34:00	AAPL	Stock	311.0	311.0	311.0	311.0	187.0
2026-05-29 05:35:00	AAPL	Stock	310.7593	310.7593	310.7593	310.7593	54.0
2026-05-29 05:36:00	AAPL	Stock	310.9	310.9	310.9	310.9	141.0

> showing 50 of 1,420,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time