PREVIEW / stock_1min / 2026-06-01

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-01.parquet
  size:    25.9 MB
  rows:    1,483,252
  symbols: 20

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-01 04:00:00	AAPL	Stock	310.85	310.95	309.6145	310.0	19352.0
2026-06-01 04:01:00	AAPL	Stock	309.73	310.26	309.65	310.2359	4353.0
2026-06-01 04:02:00	AAPL	Stock	310.145	310.29	309.61	309.81	32702.0
2026-06-01 04:03:00	AAPL	Stock	310.01	310.18	310.0	310.18	1173.0
2026-06-01 04:04:00	AAPL	Stock	310.2713	310.2713	310.07	310.2	990.0
2026-06-01 04:05:00	AAPL	Stock	309.88	309.88	309.88	309.88	94.0
2026-06-01 04:08:00	AAPL	Stock	310.1	310.13	310.1	310.11	1031.0
2026-06-01 04:09:00	AAPL	Stock	310.08	310.18	309.79	310.04	700.0
2026-06-01 04:10:00	AAPL	Stock	309.94	310.29	309.81	309.89	423.0
2026-06-01 04:11:00	AAPL	Stock	310.11	310.11	310.0	310.0	290.0
2026-06-01 04:12:00	AAPL	Stock	310.08	310.08	310.08	310.08	214.0
2026-06-01 04:13:00	AAPL	Stock	310.1796	310.18	310.06	310.13	1482.0
2026-06-01 04:15:00	AAPL	Stock	310.0	310.0	310.0	310.0	141.0
2026-06-01 04:17:00	AAPL	Stock	310.05	310.07	309.94	310.07	366.0
2026-06-01 04:18:00	AAPL	Stock	309.89	309.89	309.89	309.89	376.0
2026-06-01 04:19:00	AAPL	Stock	309.88	309.88	309.6	309.6	2727.0
2026-06-01 04:20:00	AAPL	Stock	309.65	309.76	309.65	309.76	639.0
2026-06-01 04:21:00	AAPL	Stock	309.68	309.68	309.67	309.67	209.0
2026-06-01 04:22:00	AAPL	Stock	309.635	309.66	309.6	309.66	507.0
2026-06-01 04:24:00	AAPL	Stock	309.84	309.94	309.8	309.855	2147.0
2026-06-01 04:26:00	AAPL	Stock	309.87	309.87	309.87	309.87	120.0
2026-06-01 04:27:00	AAPL	Stock	309.94	309.94	309.94	309.94	100.0
2026-06-01 04:28:00	AAPL	Stock	309.93	309.94	309.86	309.86	291.0
2026-06-01 04:29:00	AAPL	Stock	309.96	310.15	309.96	310.08	1438.0
2026-06-01 04:30:00	AAPL	Stock	310.07	310.18	310.07	310.17	1083.0
2026-06-01 04:31:00	AAPL	Stock	310.17	310.18	310.144	310.144	525.0
2026-06-01 04:32:00	AAPL	Stock	310.18	310.18	310.0	310.06	607.0
2026-06-01 04:34:00	AAPL	Stock	310.028	310.028	310.028	310.028	130.0
2026-06-01 04:35:00	AAPL	Stock	310.02	310.07	310.02	310.07	146.0
2026-06-01 04:36:00	AAPL	Stock	310.0	310.09	310.0	310.09	907.0
2026-06-01 04:37:00	AAPL	Stock	310.03	310.03	310.03	310.03	165.0
2026-06-01 04:39:00	AAPL	Stock	310.01	310.12	310.01	310.12	365.0
2026-06-01 04:40:00	AAPL	Stock	309.9028	309.9028	309.9028	309.9028	145.0
2026-06-01 04:41:00	AAPL	Stock	310.0	310.0	310.0	310.0	40.0
2026-06-01 04:42:00	AAPL	Stock	309.8	309.8	309.8	309.8	50.0
2026-06-01 04:45:00	AAPL	Stock	309.97	309.97	309.97	309.97	60.0
2026-06-01 04:46:00	AAPL	Stock	309.9	309.9	309.9	309.9	50.0
2026-06-01 04:48:00	AAPL	Stock	309.91	309.91	309.91	309.91	45.0
2026-06-01 04:51:00	AAPL	Stock	309.89	309.89	309.89	309.89	154.0
2026-06-01 04:53:00	AAPL	Stock	309.96	310.0	309.92	310.0	5257.0
2026-06-01 04:54:00	AAPL	Stock	310.1	310.1	310.09	310.09	3003.0
2026-06-01 04:56:00	AAPL	Stock	310.1	310.11	310.0094	310.0094	531.0
2026-06-01 04:57:00	AAPL	Stock	310.09	310.18	310.06	310.1775	1066.0
2026-06-01 04:58:00	AAPL	Stock	310.095	310.35	310.095	310.35	1439.0
2026-06-01 05:00:00	AAPL	Stock	310.33	310.44	310.33	310.44	2394.0
2026-06-01 05:01:00	AAPL	Stock	310.39	310.46	310.39	310.46	125.0
2026-06-01 05:02:00	AAPL	Stock	310.4491	310.47	310.4491	310.47	1049.0
2026-06-01 05:03:00	AAPL	Stock	310.48	310.48	310.38	310.38	1021.0
2026-06-01 05:04:00	AAPL	Stock	310.41	310.41	310.41	310.41	109.0
2026-06-01 05:08:00	AAPL	Stock	310.2307	310.47	310.23	310.23	944.0

> showing 50 of 1,483,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time