PREVIEW / stock_1min / 2026-06-02

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-02.parquet
  size:    25.4 MB
  rows:    1,445,580
  symbols: 19

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-02 04:00:00	AAPL	Stock	306.65	307.37	305.048	306.94	17150.0
2026-06-02 04:01:00	AAPL	Stock	306.92	307.35	305.0	306.37	26399.0
2026-06-02 04:02:00	AAPL	Stock	306.48	307.6	306.48	306.96	14172.0
2026-06-02 04:03:00	AAPL	Stock	306.6701	306.99	306.6701	306.92	890.0
2026-06-02 04:04:00	AAPL	Stock	306.9	307.0	306.81	306.96	739.0
2026-06-02 04:05:00	AAPL	Stock	306.96	306.96	306.65	306.9	703.0
2026-06-02 04:06:00	AAPL	Stock	306.96	307.0	306.62	306.66	1091.0
2026-06-02 04:07:00	AAPL	Stock	306.87	307.0	306.72	306.93	334.0
2026-06-02 04:08:00	AAPL	Stock	306.94	307.0	306.72	306.72	814.0
2026-06-02 04:09:00	AAPL	Stock	306.98	306.98	306.92	306.92	220.0
2026-06-02 04:10:00	AAPL	Stock	306.85	306.85	305.01	305.49	2098.0
2026-06-02 04:12:00	AAPL	Stock	306.9	306.9	306.8	306.8	445.0
2026-06-02 04:13:00	AAPL	Stock	306.7	306.7	306.7	306.7	50.0
2026-06-02 04:14:00	AAPL	Stock	306.61	306.61	306.5	306.5	502.0
2026-06-02 04:15:00	AAPL	Stock	306.5	306.5	306.5	306.5	100.0
2026-06-02 04:16:00	AAPL	Stock	306.7	306.94	306.51	306.94	1475.0
2026-06-02 04:17:00	AAPL	Stock	306.9	306.9	306.7	306.7	80.0
2026-06-02 04:18:00	AAPL	Stock	306.87	306.87	306.87	306.87	70.0
2026-06-02 04:20:00	AAPL	Stock	306.82	306.82	306.82	306.82	235.0
2026-06-02 04:21:00	AAPL	Stock	306.7	306.86	306.51	306.86	435.0
2026-06-02 04:22:00	AAPL	Stock	306.78	306.87	306.66	306.85	1404.0
2026-06-02 04:23:00	AAPL	Stock	306.85	306.85	306.62	306.8	464.0
2026-06-02 04:24:00	AAPL	Stock	306.86	306.86	306.79	306.79	467.0
2026-06-02 04:25:00	AAPL	Stock	306.78	306.8	306.66	306.8	1353.0
2026-06-02 04:26:00	AAPL	Stock	306.76	306.83	306.6501	306.6501	302.0
2026-06-02 04:27:00	AAPL	Stock	306.86	307.0	306.86	307.0	172.0
2026-06-02 04:28:00	AAPL	Stock	306.9	306.9	306.9	306.9	40.0
2026-06-02 04:29:00	AAPL	Stock	306.9	306.95	306.9	306.93	280.0
2026-06-02 04:30:00	AAPL	Stock	306.95	306.97	306.95	306.96	413.0
2026-06-02 04:31:00	AAPL	Stock	306.96	307.01	306.8	306.8	2150.0
2026-06-02 04:32:00	AAPL	Stock	306.81	306.97	306.77	306.96	612.0
2026-06-02 04:33:00	AAPL	Stock	306.93	307.01	306.78	306.97	1146.0
2026-06-02 04:34:00	AAPL	Stock	306.97	306.97	306.85	306.97	230.0
2026-06-02 04:35:00	AAPL	Stock	306.828	306.97	306.828	306.97	104.0
2026-06-02 04:36:00	AAPL	Stock	306.94	306.94	306.94	306.94	40.0
2026-06-02 04:37:00	AAPL	Stock	306.88	306.97	306.82	306.82	220.0
2026-06-02 04:38:00	AAPL	Stock	306.97	306.97	306.83	306.96	1143.0
2026-06-02 04:39:00	AAPL	Stock	306.96	306.98	306.95	306.95	839.0
2026-06-02 04:40:00	AAPL	Stock	306.95	307.0	306.87	306.87	1159.0
2026-06-02 04:41:00	AAPL	Stock	306.9	306.97	306.82	306.94	684.0
2026-06-02 04:42:00	AAPL	Stock	307.0	307.07	307.0	307.07	931.0
2026-06-02 04:43:00	AAPL	Stock	307.07	307.09	307.03	307.03	376.0
2026-06-02 04:44:00	AAPL	Stock	307.09	307.09	306.96	306.96	605.0
2026-06-02 04:45:00	AAPL	Stock	307.0	307.0	306.93	306.95	1939.0
2026-06-02 04:47:00	AAPL	Stock	307.05	307.05	307.05	307.05	65.0
2026-06-02 04:49:00	AAPL	Stock	307.15	307.15	307.15	307.15	40.0
2026-06-02 04:51:00	AAPL	Stock	307.15	307.15	306.9688	307.0325	1285.0
2026-06-02 04:52:00	AAPL	Stock	307.17	307.33	307.17	307.17	1006.0
2026-06-02 04:53:00	AAPL	Stock	307.33	307.33	307.1	307.31	940.0
2026-06-02 04:54:00	AAPL	Stock	307.11	307.3	307.0	307.12	2127.0

> showing 50 of 1,445,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time