PREVIEW / stock_1min / 2026-06-04

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-04.parquet
  size:    24.5 MB
  rows:    1,404,820
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-04 04:00:00	AAPL	Stock	312.67	313.7	312.2893	312.49	13901.0
2026-06-04 04:01:00	AAPL	Stock	312.64	313.77	312.64	313.76	2826.0
2026-06-04 04:02:00	AAPL	Stock	313.65	313.75	312.36	313.19	10867.0
2026-06-04 04:03:00	AAPL	Stock	312.96	313.27	312.14	312.52	7199.0
2026-06-04 04:04:00	AAPL	Stock	312.67	312.92	312.67	312.8	870.0
2026-06-04 04:05:00	AAPL	Stock	312.86	312.97	312.78	312.78	1362.0
2026-06-04 04:06:00	AAPL	Stock	312.76	312.76	312.62	312.62	458.0
2026-06-04 04:07:00	AAPL	Stock	312.67	312.67	312.55	312.55	721.0
2026-06-04 04:08:00	AAPL	Stock	312.76	312.77	312.54	312.54	1189.0
2026-06-04 04:09:00	AAPL	Stock	312.55	312.6	312.55	312.6	340.0
2026-06-04 04:10:00	AAPL	Stock	312.74	312.75	312.55	312.65	294.0
2026-06-04 04:11:00	AAPL	Stock	312.57	312.68	312.56	312.57	610.0
2026-06-04 04:12:00	AAPL	Stock	312.72	312.72	312.58	312.67	353.0
2026-06-04 04:13:00	AAPL	Stock	312.56	312.57	312.5	312.51	558.0
2026-06-04 04:14:00	AAPL	Stock	312.52	312.52	312.3	312.33	2748.0
2026-06-04 04:15:00	AAPL	Stock	312.45	312.47	312.3	312.3	622.0
2026-06-04 04:16:00	AAPL	Stock	312.31	312.33	312.22	312.22	1192.0
2026-06-04 04:17:00	AAPL	Stock	312.21	312.22	312.05	312.05	607.0
2026-06-04 04:18:00	AAPL	Stock	312.11	312.16	312.07	312.11	372.0
2026-06-04 04:19:00	AAPL	Stock	312.1	312.11	312.05	312.05	2841.0
2026-06-04 04:20:00	AAPL	Stock	312.28	312.28	312.08	312.12	155.0
2026-06-04 04:21:00	AAPL	Stock	312.4254	312.4254	312.05	312.05	930.0
2026-06-04 04:22:00	AAPL	Stock	312.36	312.36	312.09	312.09	361.0
2026-06-04 04:23:00	AAPL	Stock	312.29	312.29	312.12	312.25	317.0
2026-06-04 04:24:00	AAPL	Stock	312.24	312.29	312.05	312.26	1669.0
2026-06-04 04:25:00	AAPL	Stock	312.38	312.38	312.05	312.16	1198.0
2026-06-04 04:26:00	AAPL	Stock	312.01	312.26	312.0	312.26	746.0
2026-06-04 04:27:00	AAPL	Stock	312.28	312.34	312.22	312.34	592.0
2026-06-04 04:28:00	AAPL	Stock	312.48	312.5	312.48	312.5	101.0
2026-06-04 04:29:00	AAPL	Stock	312.64	312.73	312.64	312.73	532.0
2026-06-04 04:30:00	AAPL	Stock	312.79	312.92	312.77	312.92	222.0
2026-06-04 04:31:00	AAPL	Stock	312.71	312.71	312.54	312.54	128.0
2026-06-04 04:32:00	AAPL	Stock	312.55	312.8673	312.55	312.8673	124.0
2026-06-04 04:35:00	AAPL	Stock	312.74	312.74	312.74	312.74	40.0
2026-06-04 04:36:00	AAPL	Stock	312.74	312.75	312.74	312.75	124.0
2026-06-04 04:37:00	AAPL	Stock	312.77	312.8622	312.54	312.54	732.0
2026-06-04 04:38:00	AAPL	Stock	312.67	312.74	312.67	312.74	300.0
2026-06-04 04:41:00	AAPL	Stock	312.6	312.6	312.5	312.5	162.0
2026-06-04 04:42:00	AAPL	Stock	312.5	312.5	312.48	312.48	153.0
2026-06-04 04:43:00	AAPL	Stock	312.48	312.48	312.48	312.48	444.0
2026-06-04 04:45:00	AAPL	Stock	312.57	312.59	312.57	312.59	120.0
2026-06-04 04:48:00	AAPL	Stock	312.48	312.48	312.48	312.48	40.0
2026-06-04 04:49:00	AAPL	Stock	312.35	312.35	312.12	312.22	733.0
2026-06-04 04:51:00	AAPL	Stock	312.37	312.48	312.27	312.48	1147.0
2026-06-04 04:52:00	AAPL	Stock	312.46	312.6	312.46	312.6	709.0
2026-06-04 04:53:00	AAPL	Stock	312.51	312.59	312.5	312.59	262.0
2026-06-04 04:54:00	AAPL	Stock	312.59	312.77	312.58	312.77	477.0
2026-06-04 04:56:00	AAPL	Stock	312.54	312.54	312.52	312.52	180.0
2026-06-04 04:58:00	AAPL	Stock	312.8	312.8	312.8	312.8	150.0
2026-06-04 04:59:00	AAPL	Stock	312.8	312.8	312.8	312.8	347.0

> showing 50 of 1,404,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time