PREVIEW / stock_1min / 2026-06-05

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-05.parquet
  size:    24.9 MB
  rows:    1,425,074
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-05 04:00:00	AAPL	Stock	310.3	311.13	310.3	310.97	2164.0
2026-06-05 04:01:00	AAPL	Stock	310.8	310.8	310.42	310.7	4325.0
2026-06-05 04:02:00	AAPL	Stock	310.67	310.95	310.59	310.74	6338.0
2026-06-05 04:03:00	AAPL	Stock	310.84	311.11	310.6	311.1	1767.0
2026-06-05 04:04:00	AAPL	Stock	310.73	310.73	310.73	310.73	40.0
2026-06-05 04:07:00	AAPL	Stock	310.85	310.85	310.6	310.6	810.0
2026-06-05 04:08:00	AAPL	Stock	310.49	310.5	310.4	310.4	761.0
2026-06-05 04:09:00	AAPL	Stock	310.4	310.4	310.35	310.35	244.0
2026-06-05 04:10:00	AAPL	Stock	310.72	310.72	310.72	310.72	40.0
2026-06-05 04:11:00	AAPL	Stock	310.6737	310.6737	310.3789	310.3789	857.0
2026-06-05 04:12:00	AAPL	Stock	310.38	310.45	310.38	310.45	1073.0
2026-06-05 04:14:00	AAPL	Stock	310.38	310.38	310.38	310.38	100.0
2026-06-05 04:19:00	AAPL	Stock	310.55	310.55	310.55	310.55	64.0
2026-06-05 04:21:00	AAPL	Stock	310.61	310.61	310.57	310.57	138.0
2026-06-05 04:23:00	AAPL	Stock	310.65	310.7	310.6	310.6	765.0
2026-06-05 04:24:00	AAPL	Stock	310.7	310.7	310.7	310.7	100.0
2026-06-05 04:25:00	AAPL	Stock	310.7	310.7	310.7	310.7	250.0
2026-06-05 04:26:00	AAPL	Stock	310.6	310.6	310.6	310.6	40.0
2026-06-05 04:28:00	AAPL	Stock	310.57	310.63	310.57	310.63	694.0
2026-06-05 04:29:00	AAPL	Stock	310.7	310.7	310.69	310.69	758.0
2026-06-05 04:33:00	AAPL	Stock	310.8	310.85	310.8	310.85	732.0
2026-06-05 04:34:00	AAPL	Stock	310.85	310.85	310.85	310.85	758.0
2026-06-05 04:35:00	AAPL	Stock	310.85	310.85	310.85	310.85	64.0
2026-06-05 04:37:00	AAPL	Stock	310.6078	310.88	310.6078	310.88	128.0
2026-06-05 04:39:00	AAPL	Stock	310.85	310.85	310.85	310.85	40.0
2026-06-05 04:40:00	AAPL	Stock	310.85	310.85	310.85	310.85	104.0
2026-06-05 04:42:00	AAPL	Stock	311.0	311.0	311.0	311.0	50.0
2026-06-05 04:47:00	AAPL	Stock	310.9943	310.9943	310.9943	310.9943	217.0
2026-06-05 04:50:00	AAPL	Stock	310.7	310.7	310.7	310.7	94.0
2026-06-05 04:51:00	AAPL	Stock	311.0	311.0	311.0	311.0	100.0
2026-06-05 04:52:00	AAPL	Stock	310.85	311.0	310.526	310.526	1184.0
2026-06-05 04:53:00	AAPL	Stock	310.74	310.74	310.74	310.74	147.0
2026-06-05 04:57:00	AAPL	Stock	310.68	310.75	310.68	310.75	335.0
2026-06-05 04:58:00	AAPL	Stock	310.75	310.76	310.75	310.76	200.0
2026-06-05 05:01:00	AAPL	Stock	310.85	311.02	310.85	311.02	670.0
2026-06-05 05:02:00	AAPL	Stock	311.03	311.2	311.03	311.2	249.0
2026-06-05 05:03:00	AAPL	Stock	311.11	311.11	311.11	311.11	160.0
2026-06-05 05:04:00	AAPL	Stock	311.21	311.21	311.21	311.21	217.0
2026-06-05 05:05:00	AAPL	Stock	310.9915	310.9915	310.9915	310.9915	45.0
2026-06-05 05:09:00	AAPL	Stock	311.06	311.06	311.05	311.05	1107.0
2026-06-05 05:10:00	AAPL	Stock	311.04	311.04	311.0	311.02	250.0
2026-06-05 05:11:00	AAPL	Stock	311.03	311.03	311.02	311.02	120.0
2026-06-05 05:12:00	AAPL	Stock	311.02	311.02	311.02	311.02	455.0
2026-06-05 05:13:00	AAPL	Stock	311.02	311.56	311.02	311.56	1855.0
2026-06-05 05:15:00	AAPL	Stock	311.53	311.53	311.53	311.53	87.0
2026-06-05 05:23:00	AAPL	Stock	311.1	311.11	311.09	311.09	190.0
2026-06-05 05:25:00	AAPL	Stock	311.06	311.06	311.04	311.06	787.0
2026-06-05 05:27:00	AAPL	Stock	311.0	311.0	310.98	310.99	285.0
2026-06-05 05:29:00	AAPL	Stock	311.1	311.1	311.03	311.03	180.0
2026-06-05 05:31:00	AAPL	Stock	311.03	311.03	311.03	311.03	161.0

> showing 50 of 1,425,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time