PREVIEW / stock_1min / 2026-06-08

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-08.parquet
  size:    24.3 MB
  rows:    1,403,498
  symbols: 17

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-08 04:00:00	AAPL	Stock	307.38	309.94	307.38	309.0	15644.0
2026-06-08 04:01:00	AAPL	Stock	308.62	309.94	307.9	308.97	4068.0
2026-06-08 04:02:00	AAPL	Stock	308.67	308.95	307.9	308.11	6616.0
2026-06-08 04:03:00	AAPL	Stock	308.09	309.84	308.0	309.18	19891.0
2026-06-08 04:04:00	AAPL	Stock	309.28	309.29	308.64	309.06	10642.0
2026-06-08 04:05:00	AAPL	Stock	309.03	309.23	308.7	308.7	2508.0
2026-06-08 04:06:00	AAPL	Stock	308.7	308.7	308.54	308.6203	1575.0
2026-06-08 04:07:00	AAPL	Stock	308.63	308.63	308.48	308.48	909.0
2026-06-08 04:08:00	AAPL	Stock	308.51	309.51	308.48	309.21	1129.0
2026-06-08 04:09:00	AAPL	Stock	309.76	309.76	308.5	309.01	2103.0
2026-06-08 04:10:00	AAPL	Stock	308.85	308.85	308.56	308.7	527.0
2026-06-08 04:11:00	AAPL	Stock	308.96	309.57	307.99	308.98	1076.0
2026-06-08 04:12:00	AAPL	Stock	308.86	309.79	308.25	308.61	574.0
2026-06-08 04:13:00	AAPL	Stock	308.6	308.61	308.6	308.61	300.0
2026-06-08 04:14:00	AAPL	Stock	308.62	308.62	308.6	308.6	208.0
2026-06-08 04:15:00	AAPL	Stock	308.64	308.695	308.61	308.61	350.0
2026-06-08 04:16:00	AAPL	Stock	308.58	308.58	308.56	308.56	80.0
2026-06-08 04:17:00	AAPL	Stock	308.54	308.54	308.5	308.5	2017.0
2026-06-08 04:18:00	AAPL	Stock	308.3	308.45	308.3	308.45	373.0
2026-06-08 04:19:00	AAPL	Stock	308.4	308.4	308.2	308.29	1061.0
2026-06-08 04:20:00	AAPL	Stock	308.21	308.21	308.03	308.13	695.0
2026-06-08 04:21:00	AAPL	Stock	308.08	308.12	307.85	307.96	1479.0
2026-06-08 04:22:00	AAPL	Stock	307.96	307.96	307.86	307.96	966.0
2026-06-08 04:23:00	AAPL	Stock	308.03	308.19	307.86	308.19	1026.0
2026-06-08 04:24:00	AAPL	Stock	308.15	308.21	308.07	308.21	921.0
2026-06-08 04:26:00	AAPL	Stock	308.2	308.2	308.19	308.19	157.0
2026-06-08 04:27:00	AAPL	Stock	308.2724	308.305	308.2723	308.2723	396.0
2026-06-08 04:28:00	AAPL	Stock	308.18	308.18	308.05	308.1	1540.0
2026-06-08 04:30:00	AAPL	Stock	308.18	308.18	308.18	308.18	60.0
2026-06-08 04:31:00	AAPL	Stock	308.12	308.28	308.12	308.14	156.0
2026-06-08 04:32:00	AAPL	Stock	308.19	308.19	308.01	308.01	426.0
2026-06-08 04:33:00	AAPL	Stock	308.14	308.14	308.0	308.0	360.0
2026-06-08 04:34:00	AAPL	Stock	307.99	307.99	307.98	307.98	160.0
2026-06-08 04:36:00	AAPL	Stock	307.91	308.02	307.91	308.02	538.0
2026-06-08 04:38:00	AAPL	Stock	307.97	308.1	307.97	308.0	2900.0
2026-06-08 04:39:00	AAPL	Stock	308.01	308.024	308.0	308.024	278.0
2026-06-08 04:40:00	AAPL	Stock	308.1198	308.12	308.0	308.0	295.0
2026-06-08 04:41:00	AAPL	Stock	308.0	308.0	308.0	308.0	120.0
2026-06-08 04:42:00	AAPL	Stock	308.01	308.11	308.0	308.11	626.0
2026-06-08 04:43:00	AAPL	Stock	308.0259	308.0259	308.0259	308.0259	63.0
2026-06-08 04:44:00	AAPL	Stock	308.03	308.03	308.03	308.03	44.0
2026-06-08 04:45:00	AAPL	Stock	308.12	308.12	308.12	308.12	126.0
2026-06-08 04:46:00	AAPL	Stock	308.0	308.06	308.0	308.01	889.0
2026-06-08 04:47:00	AAPL	Stock	308.03	308.03	308.0	308.0	1264.0
2026-06-08 04:48:00	AAPL	Stock	308.03	308.03	308.03	308.03	70.0
2026-06-08 04:49:00	AAPL	Stock	308.12	308.12	308.12	308.12	371.0
2026-06-08 04:50:00	AAPL	Stock	308.09	308.14	308.09	308.14	870.0
2026-06-08 04:51:00	AAPL	Stock	308.12	308.12	308.02	308.02	287.0
2026-06-08 04:52:00	AAPL	Stock	308.1181	308.1181	308.0	308.02	665.0
2026-06-08 04:53:00	AAPL	Stock	308.02	308.05	308.0	308.05	674.0

> showing 50 of 1,403,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time