PREVIEW / stock_1min / 2026-06-09

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-09.parquet
  size:    25.2 MB
  rows:    1,468,708
  symbols: 17

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-09 04:00:00	AAPL	Stock	300.8	301.7129	300.3864	300.62	23210.0
2026-06-09 04:01:00	AAPL	Stock	300.57	301.6	300.35	301.0	6832.0
2026-06-09 04:02:00	AAPL	Stock	301.0	301.65	300.78	301.27	11652.0
2026-06-09 04:03:00	AAPL	Stock	301.35	301.71	300.41	300.55	12644.0
2026-06-09 04:04:00	AAPL	Stock	300.54	300.75	300.54	300.71	1075.0
2026-06-09 04:05:00	AAPL	Stock	300.6	300.6	300.55	300.56	669.0
2026-06-09 04:06:00	AAPL	Stock	300.61	300.61	300.56	300.56	258.0
2026-06-09 04:07:00	AAPL	Stock	300.56	300.61	300.5	300.61	1074.0
2026-06-09 04:08:00	AAPL	Stock	300.66	301.42	300.5272	300.78	1124.0
2026-06-09 04:09:00	AAPL	Stock	300.71	300.75	300.6	300.75	859.0
2026-06-09 04:10:00	AAPL	Stock	300.64	300.78	300.64	300.68	680.0
2026-06-09 04:11:00	AAPL	Stock	300.75	300.75	300.61	300.61	88.0
2026-06-09 04:12:00	AAPL	Stock	300.77	300.99	300.64	300.96	1917.0
2026-06-09 04:13:00	AAPL	Stock	300.94	301.0	300.74	300.74	1073.0
2026-06-09 04:14:00	AAPL	Stock	300.95	300.98	300.94	300.94	309.0
2026-06-09 04:15:00	AAPL	Stock	300.95	301.0	300.95	300.98	335.0
2026-06-09 04:16:00	AAPL	Stock	300.93	301.0	300.93	300.98	339.0
2026-06-09 04:18:00	AAPL	Stock	300.92	300.96	300.92	300.96	679.0
2026-06-09 04:19:00	AAPL	Stock	300.98	300.99	300.95	300.99	193.0
2026-06-09 04:20:00	AAPL	Stock	300.91	300.95	300.84	300.84	1765.0
2026-06-09 04:21:00	AAPL	Stock	300.94	300.98	300.94	300.97	558.0
2026-06-09 04:23:00	AAPL	Stock	300.95	301.02	300.95	301.02	282.0
2026-06-09 04:24:00	AAPL	Stock	300.98	300.98	300.78	300.78	654.0
2026-06-09 04:25:00	AAPL	Stock	300.8	300.9974	300.8	300.84	401.0
2026-06-09 04:26:00	AAPL	Stock	300.72	300.8	300.65	300.8	1082.0
2026-06-09 04:27:00	AAPL	Stock	300.72	300.75	300.65	300.75	1154.0
2026-06-09 04:28:00	AAPL	Stock	300.75	300.75	300.75	300.75	40.0
2026-06-09 04:29:00	AAPL	Stock	300.65	300.65	300.65	300.65	50.0
2026-06-09 04:30:00	AAPL	Stock	300.76	300.8	300.76	300.8	104.0
2026-06-09 04:31:00	AAPL	Stock	300.8	300.8	300.8	300.8	112.0
2026-06-09 04:32:00	AAPL	Stock	300.8	300.8	300.8	300.8	349.0
2026-06-09 04:33:00	AAPL	Stock	300.75	300.75	300.75	300.75	139.0
2026-06-09 04:34:00	AAPL	Stock	300.76	300.76	300.76	300.76	86.0
2026-06-09 04:35:00	AAPL	Stock	300.69	300.69	300.69	300.69	110.0
2026-06-09 04:36:00	AAPL	Stock	300.7	300.81	300.7	300.7	346.0
2026-06-09 04:37:00	AAPL	Stock	300.76	300.82	300.65	300.65	732.0
2026-06-09 04:38:00	AAPL	Stock	300.81	300.85	300.81	300.85	578.0
2026-06-09 04:39:00	AAPL	Stock	300.97	301.12	300.97	300.98	758.0
2026-06-09 04:40:00	AAPL	Stock	300.99	300.99	300.99	300.99	181.0
2026-06-09 04:41:00	AAPL	Stock	300.99	301.02	300.89	301.02	239.0
2026-06-09 04:42:00	AAPL	Stock	300.94	301.1	300.94	301.0	337.0
2026-06-09 04:43:00	AAPL	Stock	301.1	301.1	301.1	301.1	40.0
2026-06-09 04:44:00	AAPL	Stock	301.08	301.17	301.08	301.17	197.0
2026-06-09 04:45:00	AAPL	Stock	301.18	301.18	301.18	301.18	100.0
2026-06-09 04:46:00	AAPL	Stock	301.02	301.02	301.0	301.0	424.0
2026-06-09 04:47:00	AAPL	Stock	300.98	300.98	300.98	300.98	66.0
2026-06-09 04:48:00	AAPL	Stock	300.92	300.92	300.9	300.9	101.0
2026-06-09 04:49:00	AAPL	Stock	300.9	300.91	300.9	300.9	238.0
2026-06-09 04:51:00	AAPL	Stock	300.9763	300.9763	300.9763	300.9763	250.0
2026-06-09 04:52:00	AAPL	Stock	300.89	300.89	300.73	300.73	273.0

> showing 50 of 1,468,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time