PREVIEW / stock_1min / 2026-06-10

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-10.parquet
  size:    24.8 MB
  rows:    1,442,694
  symbols: 16

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-10 04:00:00	AAPL	Stock	291.0	292.18	290.4417	292.0	11002.0
2026-06-10 04:01:00	AAPL	Stock	290.52	292.19	290.35	290.82	5098.0
2026-06-10 04:02:00	AAPL	Stock	291.69	292.14	290.18	291.33	10241.0
2026-06-10 04:03:00	AAPL	Stock	291.27	292.01	290.13	290.51	13237.0
2026-06-10 04:04:00	AAPL	Stock	290.44	290.81	290.4	290.75	974.0
2026-06-10 04:05:00	AAPL	Stock	290.6	290.6	290.52	290.52	741.0
2026-06-10 04:06:00	AAPL	Stock	290.43	290.85	290.43	290.85	259.0
2026-06-10 04:07:00	AAPL	Stock	290.54	291.01	290.4	291.01	967.0
2026-06-10 04:08:00	AAPL	Stock	290.68	290.92	290.61	290.61	529.0
2026-06-10 04:09:00	AAPL	Stock	290.68	292.08	290.35	290.89	3172.0
2026-06-10 04:10:00	AAPL	Stock	290.75	290.9861	290.66	290.9861	509.0
2026-06-10 04:11:00	AAPL	Stock	291.08	291.08	290.72	290.76	628.0
2026-06-10 04:12:00	AAPL	Stock	290.76	290.77	290.74	290.74	593.0
2026-06-10 04:13:00	AAPL	Stock	290.63	290.83	290.59	290.83	445.0
2026-06-10 04:14:00	AAPL	Stock	290.66	290.66	290.57	290.57	421.0
2026-06-10 04:15:00	AAPL	Stock	290.77	290.77	290.77	290.77	150.0
2026-06-10 04:17:00	AAPL	Stock	290.58	290.58	290.58	290.58	165.0
2026-06-10 04:19:00	AAPL	Stock	290.88	290.88	290.59	290.59	430.0
2026-06-10 04:21:00	AAPL	Stock	290.88	290.89	290.56	290.6	619.0
2026-06-10 04:23:00	AAPL	Stock	290.55	290.55	290.55	290.55	221.0
2026-06-10 04:24:00	AAPL	Stock	290.89	290.89	290.61	290.89	507.0
2026-06-10 04:27:00	AAPL	Stock	290.57	290.58	290.57	290.58	171.0
2026-06-10 04:29:00	AAPL	Stock	290.86	290.86	290.86	290.86	100.0
2026-06-10 04:30:00	AAPL	Stock	290.62	290.62	290.59	290.59	90.0
2026-06-10 04:32:00	AAPL	Stock	290.62	290.62	290.62	290.62	100.0
2026-06-10 04:34:00	AAPL	Stock	290.6	290.6	290.6	290.6	200.0
2026-06-10 04:35:00	AAPL	Stock	290.62	290.82	290.62	290.82	113.0
2026-06-10 04:36:00	AAPL	Stock	290.9	290.9	290.81	290.81	128.0
2026-06-10 04:37:00	AAPL	Stock	290.8	290.8	290.8	290.8	40.0
2026-06-10 04:38:00	AAPL	Stock	290.62	290.62	290.62	290.62	310.0
2026-06-10 04:39:00	AAPL	Stock	290.62	290.62	290.55	290.55	854.0
2026-06-10 04:40:00	AAPL	Stock	290.52	290.52	290.4	290.4	1078.0
2026-06-10 04:41:00	AAPL	Stock	290.42	290.42	290.3	290.33	422.0
2026-06-10 04:42:00	AAPL	Stock	290.32	290.32	290.29	290.29	804.0
2026-06-10 04:43:00	AAPL	Stock	290.36	290.36	290.01	290.02	1642.0
2026-06-10 04:44:00	AAPL	Stock	290.11	290.11	290.0	290.0	1291.0
2026-06-10 04:45:00	AAPL	Stock	290.03	290.04	290.03	290.04	247.0
2026-06-10 04:46:00	AAPL	Stock	290.03	290.03	290.0	290.0	725.0
2026-06-10 04:47:00	AAPL	Stock	289.9	289.9	289.59	289.69	1114.0
2026-06-10 04:48:00	AAPL	Stock	289.74	289.77	289.74	289.77	166.0
2026-06-10 04:49:00	AAPL	Stock	289.71	290.12	289.71	290.12	1874.0
2026-06-10 04:50:00	AAPL	Stock	290.13	290.13	289.93	289.93	1509.0
2026-06-10 04:51:00	AAPL	Stock	290.16	290.23	290.16	290.23	646.0
2026-06-10 04:53:00	AAPL	Stock	290.08	290.08	289.78	289.91	241.0
2026-06-10 04:54:00	AAPL	Stock	290.02	290.02	289.64	289.64	1012.0
2026-06-10 04:55:00	AAPL	Stock	289.8	289.9	289.8	289.9	401.0
2026-06-10 04:56:00	AAPL	Stock	289.99	290.0	289.99	290.0	178.0
2026-06-10 04:57:00	AAPL	Stock	289.91	289.91	289.91	289.91	47.0
2026-06-10 04:58:00	AAPL	Stock	289.92	289.92	289.64	289.65	698.0
2026-06-10 05:00:00	AAPL	Stock	289.81	289.81	289.81	289.81	481.0

> showing 50 of 1,442,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time