PREVIEW / stock_1min / 2026-06-11
file: by_date/stock_1min/2026/2026-06-11.parquet size: 24.5 MB rows: 1,449,685 symbols: 15
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-11 04:00:00 | AAPL | Stock | 293.08 | 294.0002 | 292.0297 | 293.21 | 15314.0 |
| 2026-06-11 04:01:00 | AAPL | Stock | 293.19 | 294.19 | 292.65 | 293.29 | 6079.0 |
| 2026-06-11 04:02:00 | AAPL | Stock | 293.0 | 293.19 | 293.0 | 293.0 | 1870.0 |
| 2026-06-11 04:03:00 | AAPL | Stock | 293.18 | 293.98 | 292.83 | 293.98 | 4554.0 |
| 2026-06-11 04:04:00 | AAPL | Stock | 294.27 | 294.27 | 292.48 | 292.73 | 5409.0 |
| 2026-06-11 04:05:00 | AAPL | Stock | 292.91 | 293.78 | 292.73 | 293.21 | 5366.0 |
| 2026-06-11 04:06:00 | AAPL | Stock | 292.78 | 293.39 | 292.72 | 293.39 | 616.0 |
| 2026-06-11 04:07:00 | AAPL | Stock | 292.85 | 292.85 | 292.79 | 292.79 | 120.0 |
| 2026-06-11 04:08:00 | AAPL | Stock | 293.87 | 293.87 | 293.56 | 293.56 | 276.0 |
| 2026-06-11 04:09:00 | AAPL | Stock | 293.57 | 293.87 | 292.72 | 292.74 | 561.0 |
| 2026-06-11 04:10:00 | AAPL | Stock | 292.72 | 292.83 | 292.15 | 292.23 | 1948.0 |
| 2026-06-11 04:11:00 | AAPL | Stock | 292.23 | 292.35 | 292.21 | 292.325 | 457.0 |
| 2026-06-11 04:12:00 | AAPL | Stock | 292.32 | 292.32 | 292.22 | 292.23 | 594.0 |
| 2026-06-11 04:13:00 | AAPL | Stock | 292.23 | 292.23 | 292.03 | 292.05 | 588.0 |
| 2026-06-11 04:14:00 | AAPL | Stock | 292.03 | 292.11 | 291.73 | 291.73 | 1064.0 |
| 2026-06-11 04:15:00 | AAPL | Stock | 291.97 | 292.27 | 291.97 | 292.27 | 894.0 |
| 2026-06-11 04:16:00 | AAPL | Stock | 292.49 | 292.54 | 292.49 | 292.54 | 778.0 |
| 2026-06-11 04:17:00 | AAPL | Stock | 292.21 | 292.48 | 292.08 | 292.21 | 3651.0 |
| 2026-06-11 04:18:00 | AAPL | Stock | 292.04 | 292.45 | 292.0 | 292.01 | 1380.0 |
| 2026-06-11 04:19:00 | AAPL | Stock | 292.01 | 292.336 | 292.0 | 292.28 | 1554.0 |
| 2026-06-11 04:20:00 | AAPL | Stock | 292.0 | 292.0 | 292.0 | 292.0 | 101.0 |
| 2026-06-11 04:21:00 | AAPL | Stock | 292.493 | 292.493 | 292.493 | 292.493 | 274.0 |
| 2026-06-11 04:22:00 | AAPL | Stock | 292.28 | 292.46 | 292.1 | 292.35 | 1255.0 |
| 2026-06-11 04:23:00 | AAPL | Stock | 292.48 | 292.6 | 292.48 | 292.59 | 616.0 |
| 2026-06-11 04:24:00 | AAPL | Stock | 292.7 | 292.73 | 292.52 | 292.6328 | 449.0 |
| 2026-06-11 04:25:00 | AAPL | Stock | 292.67 | 292.67 | 292.66 | 292.66 | 133.0 |
| 2026-06-11 04:26:00 | AAPL | Stock | 292.52 | 292.54 | 292.52 | 292.54 | 214.0 |
| 2026-06-11 04:27:00 | AAPL | Stock | 292.49 | 292.49 | 292.24 | 292.25 | 512.0 |
| 2026-06-11 04:29:00 | AAPL | Stock | 292.5 | 292.5 | 292.16 | 292.21 | 281.0 |
| 2026-06-11 04:30:00 | AAPL | Stock | 292.4702 | 292.4702 | 292.4702 | 292.4702 | 100.0 |
| 2026-06-11 04:31:00 | AAPL | Stock | 292.4 | 292.45 | 292.14 | 292.392 | 428.0 |
| 2026-06-11 04:32:00 | AAPL | Stock | 292.15 | 292.15 | 292.03 | 292.03 | 294.0 |
| 2026-06-11 04:33:00 | AAPL | Stock | 292.384 | 292.384 | 292.08 | 292.08 | 420.0 |
| 2026-06-11 04:35:00 | AAPL | Stock | 292.4 | 292.41 | 292.4 | 292.41 | 150.0 |
| 2026-06-11 04:36:00 | AAPL | Stock | 292.4 | 292.4 | 292.11 | 292.11 | 370.0 |
| 2026-06-11 04:37:00 | AAPL | Stock | 292.12 | 292.2987 | 292.0 | 292.0 | 1011.0 |
| 2026-06-11 04:38:00 | AAPL | Stock | 292.18 | 292.36 | 292.0 | 292.0 | 876.0 |
| 2026-06-11 04:39:00 | AAPL | Stock | 292.0 | 292.0 | 291.98 | 291.98 | 159.0 |
| 2026-06-11 04:40:00 | AAPL | Stock | 292.08 | 292.1652 | 291.75 | 292.1652 | 842.0 |
| 2026-06-11 04:41:00 | AAPL | Stock | 292.1652 | 292.253 | 292.1652 | 292.2253 | 300.0 |
| 2026-06-11 04:43:00 | AAPL | Stock | 292.0 | 292.0 | 292.0 | 292.0 | 50.0 |
| 2026-06-11 04:47:00 | AAPL | Stock | 291.84 | 291.87 | 291.84 | 291.87 | 337.0 |
| 2026-06-11 04:48:00 | AAPL | Stock | 291.98 | 291.98 | 291.98 | 291.98 | 126.0 |
| 2026-06-11 04:49:00 | AAPL | Stock | 291.94 | 292.02 | 291.8008 | 291.8008 | 447.0 |
| 2026-06-11 04:50:00 | AAPL | Stock | 291.98 | 292.02 | 291.96 | 291.97 | 400.0 |
| 2026-06-11 04:51:00 | AAPL | Stock | 292.02 | 292.02 | 292.02 | 292.02 | 138.0 |
| 2026-06-11 04:52:00 | AAPL | Stock | 292.06 | 292.08 | 292.06 | 292.08 | 109.0 |
| 2026-06-11 04:54:00 | AAPL | Stock | 292.095 | 292.11 | 292.08 | 292.11 | 258.0 |
| 2026-06-11 04:55:00 | AAPL | Stock | 292.1 | 292.2 | 292.08 | 292.2 | 1348.0 |
| 2026-06-11 04:56:00 | AAPL | Stock | 292.23 | 292.27 | 292.23 | 292.27 | 358.0 |
> showing 50 of 1,449,685 rows — these rows as CSV