PREVIEW / stock_1min / 2026-06-12

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-12.parquet
  size:    24.3 MB
  rows:    1,394,807
  symbols: 15

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-12 04:00:00	AAPL	Stock	295.79	296.08	295.1723	295.219	14409.0
2026-06-12 04:01:00	AAPL	Stock	295.27	296.08	295.27	296.08	2877.0
2026-06-12 04:02:00	AAPL	Stock	296.01	296.08	296.01	296.08	307.0
2026-06-12 04:03:00	AAPL	Stock	296.02	296.5	295.46	295.52	6203.0
2026-06-12 04:04:00	AAPL	Stock	295.43	296.22	295.24	295.37	1891.0
2026-06-12 04:05:00	AAPL	Stock	295.46	296.48	295.31	295.54	3828.0
2026-06-12 04:06:00	AAPL	Stock	295.43	296.3	295.3	296.28	2032.0
2026-06-12 04:07:00	AAPL	Stock	295.57	295.57	295.57	295.57	40.0
2026-06-12 04:08:00	AAPL	Stock	296.3	296.37	296.3	296.35	553.0
2026-06-12 04:09:00	AAPL	Stock	296.41	296.41	295.55	295.55	3666.0
2026-06-12 04:11:00	AAPL	Stock	296.35	296.38	296.34	296.38	657.0
2026-06-12 04:15:00	AAPL	Stock	296.32	296.32	296.3	296.32	680.0
2026-06-12 04:16:00	AAPL	Stock	296.38	296.56	296.38	296.56	659.0
2026-06-12 04:17:00	AAPL	Stock	296.41	296.41	296.39	296.41	1514.0
2026-06-12 04:19:00	AAPL	Stock	296.6	296.6	296.6	296.6	68.0
2026-06-12 04:23:00	AAPL	Stock	296.55	296.55	296.39	296.39	168.0
2026-06-12 04:26:00	AAPL	Stock	296.32	296.32	296.31	296.31	208.0
2026-06-12 04:28:00	AAPL	Stock	296.54	296.54	296.54	296.54	190.0
2026-06-12 04:30:00	AAPL	Stock	296.47	296.49	296.46	296.49	201.0
2026-06-12 04:31:00	AAPL	Stock	296.48	296.48	296.47	296.47	148.0
2026-06-12 04:34:00	AAPL	Stock	296.32	296.32	296.32	296.32	40.0
2026-06-12 04:36:00	AAPL	Stock	296.29	296.29	296.29	296.29	80.0
2026-06-12 04:37:00	AAPL	Stock	296.25	296.25	296.25	296.25	44.0
2026-06-12 04:38:00	AAPL	Stock	296.4	296.54	296.22	296.22	3527.0
2026-06-12 04:40:00	AAPL	Stock	296.4	296.4	296.4	296.4	139.0
2026-06-12 04:41:00	AAPL	Stock	296.31	296.31	296.3	296.3	209.0
2026-06-12 04:45:00	AAPL	Stock	296.42	296.42	296.42	296.42	94.0
2026-06-12 04:46:00	AAPL	Stock	296.3	296.3	296.3	296.3	395.0
2026-06-12 04:47:00	AAPL	Stock	296.42	296.42	296.39	296.39	234.0
2026-06-12 04:48:00	AAPL	Stock	296.35	296.35	296.35	296.35	100.0
2026-06-12 04:49:00	AAPL	Stock	296.34	296.35	296.34	296.35	98.0
2026-06-12 04:50:00	AAPL	Stock	296.4	296.4	296.4	296.4	50.0
2026-06-12 04:51:00	AAPL	Stock	296.46	296.46	296.35	296.35	98.0
2026-06-12 04:52:00	AAPL	Stock	296.35	296.35	296.35	296.35	45.0
2026-06-12 04:53:00	AAPL	Stock	296.32	296.32	296.32	296.32	282.0
2026-06-12 04:54:00	AAPL	Stock	296.33	296.33	296.32	296.32	362.0
2026-06-12 04:56:00	AAPL	Stock	296.32	296.32	296.32	296.32	40.0
2026-06-12 04:59:00	AAPL	Stock	296.31	296.31	296.31	296.31	50.0
2026-06-12 05:00:00	AAPL	Stock	296.31	296.4	296.31	296.32	1001.0
2026-06-12 05:02:00	AAPL	Stock	296.36	296.38	296.36	296.36	517.0
2026-06-12 05:03:00	AAPL	Stock	296.38	296.44	296.37	296.44	230.0
2026-06-12 05:05:00	AAPL	Stock	296.37	296.37	296.37	296.37	105.0
2026-06-12 05:06:00	AAPL	Stock	296.4	296.4	296.4	296.4	50.0
2026-06-12 05:07:00	AAPL	Stock	296.4	296.4	296.4	296.4	50.0
2026-06-12 05:12:00	AAPL	Stock	296.33	296.33	296.33	296.33	84.0
2026-06-12 05:13:00	AAPL	Stock	296.38	296.38	296.38	296.38	100.0
2026-06-12 05:14:00	AAPL	Stock	296.39	296.42	296.39	296.42	540.0
2026-06-12 05:15:00	AAPL	Stock	296.46	296.46	296.46	296.46	48.0
2026-06-12 05:16:00	AAPL	Stock	296.55	296.59	296.54	296.59	204.0
2026-06-12 05:17:00	AAPL	Stock	296.6	296.6	296.6	296.6	380.0

> showing 50 of 1,394,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time