PREVIEW / stock_1min / 2026-06-15

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-15.parquet
  size:    25.1 MB
  rows:    1,439,163
  symbols: 14

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-15 04:00:00	AAPL	Stock	294.74	294.9	292.0	293.78	16513.0
2026-06-15 04:01:00	AAPL	Stock	293.72	294.15	292.0	293.55	8134.0
2026-06-15 04:02:00	AAPL	Stock	293.55	293.88	293.55	293.88	1945.0
2026-06-15 04:03:00	AAPL	Stock	293.83	293.83	293.78	293.78	109.0
2026-06-15 04:04:00	AAPL	Stock	293.66	293.67	293.61	293.61	484.0
2026-06-15 04:05:00	AAPL	Stock	293.51	293.83	292.0	292.77	12813.0
2026-06-15 04:06:00	AAPL	Stock	292.35	294.06	292.2	293.61	22110.0
2026-06-15 04:07:00	AAPL	Stock	293.64	294.15	292.01	293.88	16611.0
2026-06-15 04:08:00	AAPL	Stock	294.02	294.09	292.35	293.51	1624.0
2026-06-15 04:09:00	AAPL	Stock	293.81	294.05	292.76	293.38	2665.0
2026-06-15 04:10:00	AAPL	Stock	293.38	293.59	293.38	293.53	627.0
2026-06-15 04:11:00	AAPL	Stock	293.58	293.6	293.35	293.6	1606.0
2026-06-15 04:12:00	AAPL	Stock	293.39	293.54	293.34	293.54	407.0
2026-06-15 04:13:00	AAPL	Stock	293.5982	293.5982	293.35	293.36	320.0
2026-06-15 04:14:00	AAPL	Stock	293.36	293.49	293.341	293.341	830.0
2026-06-15 04:15:00	AAPL	Stock	293.45	293.523	293.45	293.523	146.0
2026-06-15 04:16:00	AAPL	Stock	293.3	293.3	293.28	293.3	964.0
2026-06-15 04:17:00	AAPL	Stock	293.3	293.33	293.09	293.09	1447.0
2026-06-15 04:18:00	AAPL	Stock	293.1	293.1	293.039	293.039	186.0
2026-06-15 04:19:00	AAPL	Stock	293.12	293.12	293.05	293.05	80.0
2026-06-15 04:20:00	AAPL	Stock	293.04	293.2028	293.04	293.2028	218.0
2026-06-15 04:21:00	AAPL	Stock	293.18	293.18	293.0	293.0	508.0
2026-06-15 04:22:00	AAPL	Stock	293.0	293.14	293.0	293.05	1301.0
2026-06-15 04:23:00	AAPL	Stock	293.22	293.28	293.22	293.28	311.0
2026-06-15 04:24:00	AAPL	Stock	293.2269	293.37	293.2269	293.37	286.0
2026-06-15 04:27:00	AAPL	Stock	293.5	293.5	293.3831	293.5	1280.0
2026-06-15 04:28:00	AAPL	Stock	293.71	293.71	293.5	293.5	471.0
2026-06-15 04:30:00	AAPL	Stock	293.5	293.73	293.5	293.73	282.0
2026-06-15 04:31:00	AAPL	Stock	293.57	293.67	293.57	293.67	85.0
2026-06-15 04:32:00	AAPL	Stock	293.5	293.5	293.33	293.34	821.0
2026-06-15 04:33:00	AAPL	Stock	293.37	293.42	293.14	293.36	948.0
2026-06-15 04:34:00	AAPL	Stock	293.2	293.2	293.2	293.2	40.0
2026-06-15 04:36:00	AAPL	Stock	293.33	293.33	293.33	293.33	100.0
2026-06-15 04:37:00	AAPL	Stock	293.31	293.35	293.31	293.32	180.0
2026-06-15 04:38:00	AAPL	Stock	293.43	293.47	293.43	293.47	468.0
2026-06-15 04:39:00	AAPL	Stock	293.48	293.48	293.47	293.47	380.0
2026-06-15 04:40:00	AAPL	Stock	293.5	293.5	293.0	293.05	3489.0
2026-06-15 04:41:00	AAPL	Stock	293.1	293.1	293.1	293.1	315.0
2026-06-15 04:42:00	AAPL	Stock	293.28	293.43	293.28	293.43	200.0
2026-06-15 04:43:00	AAPL	Stock	293.28	293.28	293.28	293.28	100.0
2026-06-15 04:44:00	AAPL	Stock	293.35	293.35	293.35	293.35	89.0
2026-06-15 04:45:00	AAPL	Stock	293.4	293.43	293.39	293.43	439.0
2026-06-15 04:46:00	AAPL	Stock	293.48	293.5	293.18	293.18	219.0
2026-06-15 04:47:00	AAPL	Stock	293.42	293.42	293.42	293.42	59.0
2026-06-15 04:48:00	AAPL	Stock	293.5	293.5	293.43	293.43	139.0
2026-06-15 04:49:00	AAPL	Stock	293.58	293.58	293.58	293.58	40.0
2026-06-15 04:50:00	AAPL	Stock	293.57	293.57	293.57	293.57	104.0
2026-06-15 04:51:00	AAPL	Stock	293.54	293.54	293.54	293.54	69.0
2026-06-15 04:52:00	AAPL	Stock	293.57	293.57	293.57	293.57	1931.0
2026-06-15 04:53:00	AAPL	Stock	293.58	293.58	293.4	293.41	918.0

> showing 50 of 1,439,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time