PREVIEW / stock_1min / 2026-06-16

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-16.parquet
  size:    24.0 MB
  rows:    1,375,974
  symbols: 12

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-16 04:00:00	AAPL	Stock	296.3	296.3	295.5503	295.9	4473.0
2026-06-16 04:01:00	AAPL	Stock	295.8	296.54	295.49	296.54	5375.0
2026-06-16 04:02:00	AAPL	Stock	295.93	295.93	295.93	295.93	45.0
2026-06-16 04:03:00	AAPL	Stock	295.84	295.84	295.83	295.83	219.0
2026-06-16 04:04:00	AAPL	Stock	295.82	295.91	295.82	295.83	469.0
2026-06-16 04:05:00	AAPL	Stock	296.52	296.56	295.55	295.84	2822.0
2026-06-16 04:06:00	AAPL	Stock	295.7	295.88	295.5	295.74	3584.0
2026-06-16 04:07:00	AAPL	Stock	295.58	295.9	295.58	295.75	4392.0
2026-06-16 04:08:00	AAPL	Stock	295.65	296.54	295.49	296.54	2374.0
2026-06-16 04:09:00	AAPL	Stock	295.91	296.74	295.76	296.74	4228.0
2026-06-16 04:10:00	AAPL	Stock	296.72	296.76	296.72	296.76	423.0
2026-06-16 04:11:00	AAPL	Stock	296.65	296.96	296.63	296.9	2006.0
2026-06-16 04:12:00	AAPL	Stock	296.93	297.03	296.88	297.03	2513.0
2026-06-16 04:13:00	AAPL	Stock	297.01	297.0114	297.01	297.0114	477.0
2026-06-16 04:14:00	AAPL	Stock	297.07	297.18	297.0	297.0194	3519.0
2026-06-16 04:15:00	AAPL	Stock	297.0	297.0009	297.0	297.0009	439.0
2026-06-16 04:16:00	AAPL	Stock	297.02	297.02	297.01	297.01	111.0
2026-06-16 04:17:00	AAPL	Stock	297.0223	297.1781	297.01	297.02	478.0
2026-06-16 04:18:00	AAPL	Stock	297.0	297.04	296.93	297.0	2642.0
2026-06-16 04:19:00	AAPL	Stock	297.0	297.11	296.98	297.11	2070.0
2026-06-16 04:20:00	AAPL	Stock	297.11	297.32	297.11	297.3	3304.0
2026-06-16 04:21:00	AAPL	Stock	297.18	297.18	297.17	297.17	181.0
2026-06-16 04:22:00	AAPL	Stock	297.06	297.06	296.93	296.93	710.0
2026-06-16 04:23:00	AAPL	Stock	296.8117	297.03	296.78	297.03	680.0
2026-06-16 04:24:00	AAPL	Stock	296.79	296.87	296.79	296.87	130.0
2026-06-16 04:25:00	AAPL	Stock	296.79	296.79	296.54	296.54	571.0
2026-06-16 04:28:00	AAPL	Stock	296.66	296.66	296.55	296.55	90.0
2026-06-16 04:29:00	AAPL	Stock	296.55	296.55	296.54	296.54	174.0
2026-06-16 04:30:00	AAPL	Stock	296.55	296.8	296.51	296.52	400.0
2026-06-16 04:31:00	AAPL	Stock	296.51	296.52	296.5	296.51	299.0
2026-06-16 04:32:00	AAPL	Stock	296.51	296.51	296.5	296.5	749.0
2026-06-16 04:33:00	AAPL	Stock	296.5543	296.5543	296.5543	296.5543	104.0
2026-06-16 04:34:00	AAPL	Stock	296.61	296.61	296.514	296.514	204.0
2026-06-16 04:35:00	AAPL	Stock	296.63	296.63	296.5464	296.5464	257.0
2026-06-16 04:36:00	AAPL	Stock	296.57	296.57	296.57	296.57	50.0
2026-06-16 04:37:00	AAPL	Stock	296.5	296.64	296.5	296.64	168.0
2026-06-16 04:38:00	AAPL	Stock	296.5	296.5	296.5	296.5	70.0
2026-06-16 04:39:00	AAPL	Stock	296.5	296.5	296.5	296.5	100.0
2026-06-16 04:40:00	AAPL	Stock	296.51	296.51	296.51	296.51	66.0
2026-06-16 04:41:00	AAPL	Stock	296.4	296.48	296.4	296.48	197.0
2026-06-16 04:43:00	AAPL	Stock	296.41	296.43	296.4	296.4	375.0
2026-06-16 04:44:00	AAPL	Stock	296.4	296.4	296.33	296.33	140.0
2026-06-16 04:46:00	AAPL	Stock	296.3	296.3	296.3	296.3	138.0
2026-06-16 04:48:00	AAPL	Stock	296.27	296.29	296.26	296.29	336.0
2026-06-16 04:50:00	AAPL	Stock	296.27	296.27	296.27	296.27	60.0
2026-06-16 04:51:00	AAPL	Stock	296.29	296.29	296.29	296.29	44.0
2026-06-16 04:53:00	AAPL	Stock	296.36	296.36	296.36	296.36	50.0
2026-06-16 04:55:00	AAPL	Stock	296.37	296.37	296.37	296.37	80.0
2026-06-16 04:56:00	AAPL	Stock	296.27	296.28	296.27	296.28	120.0
2026-06-16 04:58:00	AAPL	Stock	296.3	296.3	296.3	296.3	100.0

> showing 50 of 1,375,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time