PREVIEW / stock_1min / 2026-06-17

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-17.parquet
  size:    24.1 MB
  rows:    1,414,099
  symbols: 12

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-17 04:00:00	AAPL	Stock	299.5	299.6838	299.0602	299.5585	16320.0
2026-06-17 04:01:00	AAPL	Stock	299.69	299.69	299.18	299.3	2482.0
2026-06-17 04:02:00	AAPL	Stock	299.31	299.42	299.14	299.14	747.0
2026-06-17 04:03:00	AAPL	Stock	299.31	299.59	299.29	299.51	4802.0
2026-06-17 04:04:00	AAPL	Stock	299.53	299.7	299.13	299.34	4020.0
2026-06-17 04:05:00	AAPL	Stock	299.53	299.7	299.25	299.55	710.0
2026-06-17 04:06:00	AAPL	Stock	299.0	299.69	298.9	299.69	594.0
2026-06-17 04:07:00	AAPL	Stock	298.67	298.67	298.66	298.6601	331.0
2026-06-17 04:08:00	AAPL	Stock	298.69	298.92	298.66	298.7	316.0
2026-06-17 04:09:00	AAPL	Stock	298.78	298.81	298.78	298.81	443.0
2026-06-17 04:10:00	AAPL	Stock	298.66	298.66	298.45	298.45	593.0
2026-06-17 04:11:00	AAPL	Stock	298.28	298.49	298.28	298.49	435.0
2026-06-17 04:13:00	AAPL	Stock	298.4	298.46	298.4	298.41	492.0
2026-06-17 04:14:00	AAPL	Stock	298.29	298.29	298.29	298.29	45.0
2026-06-17 04:15:00	AAPL	Stock	298.57	298.57	298.57	298.57	80.0
2026-06-17 04:16:00	AAPL	Stock	298.56	298.56	298.56	298.56	95.0
2026-06-17 04:18:00	AAPL	Stock	298.5	298.5	298.5	298.5	40.0
2026-06-17 04:20:00	AAPL	Stock	298.5	298.5	298.5	298.5	100.0
2026-06-17 04:21:00	AAPL	Stock	298.52	298.52	298.52	298.52	67.0
2026-06-17 04:22:00	AAPL	Stock	298.5	298.5	298.5	298.5	70.0
2026-06-17 04:25:00	AAPL	Stock	298.45	298.63	298.43	298.63	405.0
2026-06-17 04:26:00	AAPL	Stock	298.62	298.64	298.62	298.64	478.0
2026-06-17 04:27:00	AAPL	Stock	298.75	298.77	298.75	298.77	300.0
2026-06-17 04:29:00	AAPL	Stock	298.69	298.69	298.69	298.69	120.0
2026-06-17 04:31:00	AAPL	Stock	298.6	298.6	298.58	298.58	337.0
2026-06-17 04:34:00	AAPL	Stock	298.44	298.64	298.33	298.53	933.0
2026-06-17 04:35:00	AAPL	Stock	298.39	298.49	298.39	298.49	199.0
2026-06-17 04:36:00	AAPL	Stock	298.64	298.64	298.44	298.44	206.0
2026-06-17 04:37:00	AAPL	Stock	298.56	298.77	298.56	298.68	876.0
2026-06-17 04:38:00	AAPL	Stock	298.76	298.76	298.75	298.75	378.0
2026-06-17 04:39:00	AAPL	Stock	298.72	298.93	298.72	298.72	191.0
2026-06-17 04:41:00	AAPL	Stock	298.7	298.7	298.7	298.7	48.0
2026-06-17 04:42:00	AAPL	Stock	298.7	298.86	298.5556	298.86	424.0
2026-06-17 04:53:00	AAPL	Stock	298.78	298.78	298.78	298.78	100.0
2026-06-17 04:54:00	AAPL	Stock	298.6846	298.6846	298.68	298.68	141.0
2026-06-17 04:56:00	AAPL	Stock	298.88	298.9	298.88	298.9	294.0
2026-06-17 04:57:00	AAPL	Stock	298.88	298.92	298.88	298.92	474.0
2026-06-17 04:59:00	AAPL	Stock	298.88	298.96	298.88	298.96	480.0
2026-06-17 05:02:00	AAPL	Stock	298.88	298.97	298.88	298.97	314.0
2026-06-17 05:09:00	AAPL	Stock	298.87	298.87	298.87	298.87	71.0
2026-06-17 05:11:00	AAPL	Stock	298.63	298.63	298.63	298.63	400.0
2026-06-17 05:15:00	AAPL	Stock	298.81	298.9	298.81	298.81	993.0
2026-06-17 05:22:00	AAPL	Stock	298.73	298.73	298.73	298.73	106.0
2026-06-17 05:24:00	AAPL	Stock	298.73	298.73	298.7	298.7	848.0
2026-06-17 05:25:00	AAPL	Stock	298.73	298.78	298.73	298.78	270.0
2026-06-17 05:28:00	AAPL	Stock	298.69	298.69	298.69	298.69	60.0
2026-06-17 05:30:00	AAPL	Stock	298.64	298.64	298.64	298.64	162.0
2026-06-17 05:31:00	AAPL	Stock	298.78	298.78	298.78	298.78	167.0
2026-06-17 05:32:00	AAPL	Stock	298.78	298.79	298.78	298.79	212.0
2026-06-17 05:36:00	AAPL	Stock	298.75	298.81	298.75	298.81	433.0

> showing 50 of 1,414,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time