PREVIEW / stock_1min / 2026-06-18

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-18.parquet
  size:    24.3 MB
  rows:    1,408,365
  symbols: 12

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-18 04:00:00	AAPL	Stock	297.0	298.6058	297.0	297.9904	14716.0
2026-06-18 04:01:00	AAPL	Stock	298.0	298.3	297.43	297.84	2224.0
2026-06-18 04:02:00	AAPL	Stock	297.94	297.94	297.94	297.94	65.0
2026-06-18 04:03:00	AAPL	Stock	298.53	298.54	297.21	297.53	11063.0
2026-06-18 04:04:00	AAPL	Stock	297.56	298.53	297.21	298.0	9272.0
2026-06-18 04:05:00	AAPL	Stock	298.2	298.31	297.38	297.5	10069.0
2026-06-18 04:06:00	AAPL	Stock	298.14	298.32	297.79	297.89	1468.0
2026-06-18 04:07:00	AAPL	Stock	298.32	298.32	297.62	297.62	80.0
2026-06-18 04:08:00	AAPL	Stock	298.2	298.2	297.9801	298.0	730.0
2026-06-18 04:09:00	AAPL	Stock	297.99	298.01	297.98	298.01	568.0
2026-06-18 04:10:00	AAPL	Stock	297.99	298.06	297.99	298.06	234.0
2026-06-18 04:11:00	AAPL	Stock	298.03	298.03	298.03	298.03	40.0
2026-06-18 04:12:00	AAPL	Stock	298.09	298.1	298.08	298.1	361.0
2026-06-18 04:13:00	AAPL	Stock	298.08	298.15	298.08	298.15	107.0
2026-06-18 04:14:00	AAPL	Stock	298.01	298.01	297.91	297.99	294.0
2026-06-18 04:15:00	AAPL	Stock	297.96	298.01	297.83	297.83	906.0
2026-06-18 04:16:00	AAPL	Stock	297.76	297.76	297.76	297.76	126.0
2026-06-18 04:18:00	AAPL	Stock	297.8	297.91	297.7434	297.75	347.0
2026-06-18 04:19:00	AAPL	Stock	297.76	297.76	297.76	297.76	156.0
2026-06-18 04:20:00	AAPL	Stock	297.79	297.79	297.73	297.73	353.0
2026-06-18 04:21:00	AAPL	Stock	297.64	297.64	297.64	297.64	164.0
2026-06-18 04:22:00	AAPL	Stock	297.9549	297.9549	297.62	297.62	399.0
2026-06-18 04:23:00	AAPL	Stock	297.65	297.65	297.65	297.65	55.0
2026-06-18 04:24:00	AAPL	Stock	297.6	297.718	297.5	297.53	674.0
2026-06-18 04:29:00	AAPL	Stock	297.6116	297.6116	297.6116	297.6116	200.0
2026-06-18 04:30:00	AAPL	Stock	297.6	297.6	297.6	297.6	42.0
2026-06-18 04:31:00	AAPL	Stock	297.775	297.775	297.775	297.775	52.0
2026-06-18 04:32:00	AAPL	Stock	297.6	297.78	297.6	297.76	2878.0
2026-06-18 04:33:00	AAPL	Stock	297.74	297.74	297.74	297.74	66.0
2026-06-18 04:34:00	AAPL	Stock	297.74	297.74	297.74	297.74	68.0
2026-06-18 04:39:00	AAPL	Stock	297.67	297.67	297.67	297.67	51.0
2026-06-18 04:40:00	AAPL	Stock	297.67	297.69	297.67	297.69	160.0
2026-06-18 04:44:00	AAPL	Stock	297.67	297.67	297.67	297.67	41.0
2026-06-18 04:45:00	AAPL	Stock	297.65	297.65	297.65	297.65	50.0
2026-06-18 04:48:00	AAPL	Stock	297.6	297.62	297.6	297.61	397.0
2026-06-18 04:49:00	AAPL	Stock	297.61	297.63	297.61	297.61	537.0
2026-06-18 04:51:00	AAPL	Stock	297.7	297.7	297.7	297.7	149.0
2026-06-18 04:53:00	AAPL	Stock	297.61	297.7597	297.61	297.7597	317.0
2026-06-18 04:56:00	AAPL	Stock	297.62	297.62	297.62	297.62	74.0
2026-06-18 04:57:00	AAPL	Stock	297.53	297.64	297.44	297.5	703.0
2026-06-18 04:58:00	AAPL	Stock	297.38	297.5	297.34	297.5	346.0
2026-06-18 04:59:00	AAPL	Stock	297.71	297.71	297.71	297.71	80.0
2026-06-18 05:00:00	AAPL	Stock	297.3469	297.3469	297.3469	297.3469	59.0
2026-06-18 05:01:00	AAPL	Stock	297.55	297.55	297.55	297.55	50.0
2026-06-18 05:02:00	AAPL	Stock	297.58	297.58	297.455	297.46	516.0
2026-06-18 05:03:00	AAPL	Stock	297.49	297.5697	297.46	297.46	518.0
2026-06-18 05:08:00	AAPL	Stock	297.59	297.59	297.59	297.59	268.0
2026-06-18 05:09:00	AAPL	Stock	297.6	297.6	297.6	297.6	204.0
2026-06-18 05:11:00	AAPL	Stock	297.53	297.53	297.5	297.5	176.0
2026-06-18 05:15:00	AAPL	Stock	297.53	297.53	297.53	297.53	40.0

> showing 50 of 1,408,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time