PREVIEW / stock_1min / 2026-06-22

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-22.parquet
  size:    24.3 MB
  rows:    1,408,573
  symbols: 11

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-22 04:00:00	AAPL	Stock	296.4	297.75	295.2522	297.1	11295.0
2026-06-22 04:01:00	AAPL	Stock	297.36	297.59	295.38	295.38	5421.0
2026-06-22 04:02:00	AAPL	Stock	297.32	297.32	297.32	297.32	168.0
2026-06-22 04:03:00	AAPL	Stock	297.34	297.34	297.0574	297.29	1195.0
2026-06-22 04:04:00	AAPL	Stock	297.28	297.49	295.09	295.14	1401.0
2026-06-22 04:05:00	AAPL	Stock	295.24	297.41	295.07	296.59	5533.0
2026-06-22 04:06:00	AAPL	Stock	296.7	297.6	295.24	295.91	12203.0
2026-06-22 04:07:00	AAPL	Stock	297.11	297.59	296.15	297.25	4692.0
2026-06-22 04:08:00	AAPL	Stock	297.36	297.37	295.77	297.36	915.0
2026-06-22 04:09:00	AAPL	Stock	297.21	297.21	295.81	297.0	1955.0
2026-06-22 04:11:00	AAPL	Stock	297.01	297.01	297.01	297.01	92.0
2026-06-22 04:12:00	AAPL	Stock	296.98	297.2	296.9	297.2	2516.0
2026-06-22 04:13:00	AAPL	Stock	297.2	297.2	297.2	297.2	40.0
2026-06-22 04:17:00	AAPL	Stock	296.9	297.01	296.9	297.01	95.0
2026-06-22 04:18:00	AAPL	Stock	296.67	296.67	296.67	296.67	85.0
2026-06-22 04:20:00	AAPL	Stock	296.7	296.7	296.7	296.7	200.0
2026-06-22 04:21:00	AAPL	Stock	296.8	296.8	296.8	296.8	934.0
2026-06-22 04:22:00	AAPL	Stock	296.8	296.87	296.8	296.8	1080.0
2026-06-22 04:23:00	AAPL	Stock	296.8405	296.8405	296.8	296.82	310.0
2026-06-22 04:24:00	AAPL	Stock	296.7908	296.82	296.625	296.82	583.0
2026-06-22 04:26:00	AAPL	Stock	296.63	296.63	296.61	296.61	408.0
2026-06-22 04:27:00	AAPL	Stock	296.59	296.61	296.48	296.48	479.0
2026-06-22 04:28:00	AAPL	Stock	296.5	296.5	296.5	296.5	50.0
2026-06-22 04:29:00	AAPL	Stock	296.5	296.52	296.5	296.52	130.0
2026-06-22 04:31:00	AAPL	Stock	296.61	296.61	296.61	296.61	341.0
2026-06-22 04:32:00	AAPL	Stock	296.5445	296.75	296.5445	296.75	106.0
2026-06-22 04:34:00	AAPL	Stock	296.51	296.8	296.51	296.8	165.0
2026-06-22 04:35:00	AAPL	Stock	296.81	296.82	296.81	296.82	1186.0
2026-06-22 04:36:00	AAPL	Stock	296.99	297.0	296.98	297.0	491.0
2026-06-22 04:41:00	AAPL	Stock	297.0	297.0	297.0	297.0	241.0
2026-06-22 04:43:00	AAPL	Stock	296.92	296.92	296.92	296.92	100.0
2026-06-22 04:44:00	AAPL	Stock	297.01	297.01	297.01	297.01	57.0
2026-06-22 04:46:00	AAPL	Stock	297.0	297.04	297.0	297.04	122.0
2026-06-22 04:49:00	AAPL	Stock	296.77	296.77	296.77	296.77	40.0
2026-06-22 04:54:00	AAPL	Stock	296.82	296.83	296.82	296.83	138.0
2026-06-22 04:57:00	AAPL	Stock	296.85	296.85	296.85	296.85	61.0
2026-06-22 05:00:00	AAPL	Stock	297.0	297.0	296.81	296.81	137.0
2026-06-22 05:03:00	AAPL	Stock	296.78	296.8	296.78	296.8	88.0
2026-06-22 05:04:00	AAPL	Stock	296.82	296.82	296.82	296.82	67.0
2026-06-22 05:05:00	AAPL	Stock	296.97	296.99	296.94	296.94	266.0
2026-06-22 05:06:00	AAPL	Stock	297.0	297.0	296.94	297.0	216.0
2026-06-22 05:07:00	AAPL	Stock	296.99	297.0	296.99	297.0	496.0
2026-06-22 05:08:00	AAPL	Stock	296.83	296.83	296.83	296.83	50.0
2026-06-22 05:09:00	AAPL	Stock	296.83	296.975	296.8275	296.8275	1004.0
2026-06-22 05:14:00	AAPL	Stock	296.8	296.8	296.74	296.75	265.0
2026-06-22 05:18:00	AAPL	Stock	296.8	296.8	296.8	296.8	90.0
2026-06-22 05:20:00	AAPL	Stock	296.925	296.98	296.925	296.97	386.0
2026-06-22 05:22:00	AAPL	Stock	296.97	296.99	296.935	296.99	537.0
2026-06-22 05:23:00	AAPL	Stock	296.935	297.0	296.935	296.95	717.0
2026-06-22 05:25:00	AAPL	Stock	296.96	297.0	296.96	297.0	372.0

> showing 50 of 1,408,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time