PREVIEW / stock_1min / 2026-06-23

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-23.parquet
  size:    23.7 MB
  rows:    1,398,390
  symbols: 11

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-23 04:00:00	AAPL	Stock	295.31	299.9772	294.09	294.09	24979.0
2026-06-23 04:01:00	AAPL	Stock	294.95	299.92	294.5	294.5	22059.0
2026-06-23 04:02:00	AAPL	Stock	294.4	294.45	294.16	294.43	1754.0
2026-06-23 04:03:00	AAPL	Stock	294.52	294.53	294.5	294.5	229.0
2026-06-23 04:04:00	AAPL	Stock	294.44	294.84	294.21	294.84	630.0
2026-06-23 04:05:00	AAPL	Stock	294.84	295.18	294.61	294.94	2366.0
2026-06-23 04:06:00	AAPL	Stock	298.98	299.0	295.09	297.9	5746.0
2026-06-23 04:07:00	AAPL	Stock	297.96	298.45	295.27	298.39	4221.0
2026-06-23 04:08:00	AAPL	Stock	297.46	299.91	294.77	299.23	7226.0
2026-06-23 04:09:00	AAPL	Stock	299.36	299.78	294.8	295.26	7471.0
2026-06-23 04:10:00	AAPL	Stock	298.5	299.61	294.8	296.12	15459.0
2026-06-23 04:11:00	AAPL	Stock	295.0	299.6	294.7	295.08	17883.0
2026-06-23 04:12:00	AAPL	Stock	298.12	299.99	294.6	294.6	5843.0
2026-06-23 04:13:00	AAPL	Stock	294.8	294.8	294.8	294.8	314.0
2026-06-23 04:14:00	AAPL	Stock	294.7	295.02	294.7	294.86	960.0
2026-06-23 04:15:00	AAPL	Stock	295.15	295.15	295.1	295.1	158.0
2026-06-23 04:16:00	AAPL	Stock	295.16	295.49	295.16	295.49	1500.0
2026-06-23 04:17:00	AAPL	Stock	295.23	295.48	294.7502	294.7502	1932.0
2026-06-23 04:18:00	AAPL	Stock	295.52	295.61	295.42	295.59	1013.0
2026-06-23 04:19:00	AAPL	Stock	294.9	295.13	294.9	295.13	169.0
2026-06-23 04:20:00	AAPL	Stock	295.48	295.53	295.11	295.11	215.0
2026-06-23 04:21:00	AAPL	Stock	295.48	295.48	295.46	295.46	104.0
2026-06-23 04:24:00	AAPL	Stock	295.33	295.49	294.98	295.49	1468.0
2026-06-23 04:25:00	AAPL	Stock	295.45	295.54	295.25	295.31	1175.0
2026-06-23 04:26:00	AAPL	Stock	295.28	295.28	295.0	295.0	1207.0
2026-06-23 04:27:00	AAPL	Stock	295.29	295.29	295.05	295.23	216.0
2026-06-23 04:28:00	AAPL	Stock	295.24	295.24	295.1	295.2	652.0
2026-06-23 04:29:00	AAPL	Stock	295.12	295.12	295.05	295.05	202.0
2026-06-23 04:30:00	AAPL	Stock	295.05	295.05	294.93	294.93	159.0
2026-06-23 04:33:00	AAPL	Stock	295.28	295.28	295.28	295.28	60.0
2026-06-23 04:35:00	AAPL	Stock	295.0	295.38	295.0	295.38	510.0
2026-06-23 04:36:00	AAPL	Stock	295.08	295.25	295.08	295.25	175.0
2026-06-23 04:37:00	AAPL	Stock	295.07	295.4	294.99	295.16	1283.0
2026-06-23 04:38:00	AAPL	Stock	295.25	295.25	295.02	295.02	588.0
2026-06-23 04:39:00	AAPL	Stock	295.13	295.2	295.13	295.18	471.0
2026-06-23 04:40:00	AAPL	Stock	295.4	295.4	295.4	295.4	100.0
2026-06-23 04:41:00	AAPL	Stock	295.45	295.6	295.45	295.6	1025.0
2026-06-23 04:42:00	AAPL	Stock	295.58	295.58	295.4353	295.4353	125.0
2026-06-23 04:43:00	AAPL	Stock	295.46	295.46	295.15	295.16	2138.0
2026-06-23 04:44:00	AAPL	Stock	295.19	295.19	295.17	295.17	806.0
2026-06-23 04:45:00	AAPL	Stock	295.16	295.26	295.0	295.0	2071.0
2026-06-23 04:46:00	AAPL	Stock	295.02	295.02	295.02	295.02	40.0
2026-06-23 04:48:00	AAPL	Stock	295.03	295.77	294.99	295.77	20917.0
2026-06-23 04:49:00	AAPL	Stock	295.95	295.95	295.55	295.55	1472.0
2026-06-23 04:50:00	AAPL	Stock	295.57	295.61	295.57	295.6	1018.0
2026-06-23 04:51:00	AAPL	Stock	295.95	295.95	295.89	295.89	340.0
2026-06-23 04:52:00	AAPL	Stock	295.55	295.77	295.55	295.61	808.0
2026-06-23 04:53:00	AAPL	Stock	295.58	295.58	295.56	295.58	660.0
2026-06-23 04:54:00	AAPL	Stock	295.52	295.58	295.52	295.58	273.0
2026-06-23 04:55:00	AAPL	Stock	295.58	295.58	295.5	295.5	2046.0

> showing 50 of 1,398,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time