PREVIEW / stock_1min / 2026-06-24

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-24.parquet
  size:    24.5 MB
  rows:    1,439,199
  symbols: 10

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-24 04:00:00	AAPL	Stock	294.3	294.83	293.7965	294.0747	12307.0
2026-06-24 04:01:00	AAPL	Stock	294.27	294.82	293.71	294.4825	5605.0
2026-06-24 04:02:00	AAPL	Stock	294.24	294.24	294.08	294.1	934.0
2026-06-24 04:03:00	AAPL	Stock	294.07	294.26	294.03	294.25	725.0
2026-06-24 04:04:00	AAPL	Stock	294.25	294.83	293.78	294.08	4143.0
2026-06-24 04:05:00	AAPL	Stock	293.98	294.61	293.78	294.12	12263.0
2026-06-24 04:06:00	AAPL	Stock	294.46	294.46	294.28	294.28	324.0
2026-06-24 04:07:00	AAPL	Stock	294.2	294.23	294.2	294.23	80.0
2026-06-24 04:08:00	AAPL	Stock	294.34	294.37	293.78	294.26	377.0
2026-06-24 04:09:00	AAPL	Stock	294.11	294.82	293.89	294.1	2057.0
2026-06-24 04:10:00	AAPL	Stock	294.0	294.05	294.0	294.05	241.0
2026-06-24 04:11:00	AAPL	Stock	294.05	294.05	293.72	293.72	1060.0
2026-06-24 04:12:00	AAPL	Stock	293.72	293.73	293.72	293.72	247.0
2026-06-24 04:13:00	AAPL	Stock	293.7452	293.7452	293.7452	293.7452	66.0
2026-06-24 04:16:00	AAPL	Stock	293.9546	293.9546	293.9546	293.9546	63.0
2026-06-24 04:17:00	AAPL	Stock	293.6256	293.6256	293.6256	293.6256	773.0
2026-06-24 04:18:00	AAPL	Stock	293.73	293.76	293.72	293.76	120.0
2026-06-24 04:19:00	AAPL	Stock	293.85	293.85	293.51	293.51	422.0
2026-06-24 04:20:00	AAPL	Stock	293.54	293.54	293.5	293.5	253.0
2026-06-24 04:21:00	AAPL	Stock	293.58	293.58	293.5	293.5	142.0
2026-06-24 04:24:00	AAPL	Stock	293.59	293.8181	293.55	293.8181	238.0
2026-06-24 04:25:00	AAPL	Stock	293.57	293.57	293.55	293.55	432.0
2026-06-24 04:28:00	AAPL	Stock	293.62	293.62	293.62	293.62	50.0
2026-06-24 04:29:00	AAPL	Stock	293.55	293.6998	293.55	293.6998	409.0
2026-06-24 04:31:00	AAPL	Stock	293.57	293.57	293.55	293.55	215.0
2026-06-24 04:32:00	AAPL	Stock	293.67	293.89	293.67	293.89	582.0
2026-06-24 04:33:00	AAPL	Stock	293.9	293.94	293.9	293.94	158.0
2026-06-24 04:34:00	AAPL	Stock	293.9	293.94	293.9	293.94	140.0
2026-06-24 04:36:00	AAPL	Stock	293.6	293.6	293.56	293.56	128.0
2026-06-24 04:37:00	AAPL	Stock	293.88	293.88	293.69	293.69	124.0
2026-06-24 04:38:00	AAPL	Stock	293.8878	293.8878	293.8878	293.8878	50.0
2026-06-24 04:42:00	AAPL	Stock	293.78	293.78	293.78	293.78	100.0
2026-06-24 04:45:00	AAPL	Stock	293.7	293.7	293.7	293.7	65.0
2026-06-24 04:49:00	AAPL	Stock	293.68	293.79	293.68	293.75	541.0
2026-06-24 04:50:00	AAPL	Stock	293.73	293.73	293.65	293.65	164.0
2026-06-24 04:51:00	AAPL	Stock	293.78	293.78	293.55	293.6	1148.0
2026-06-24 04:52:00	AAPL	Stock	293.6	293.6	293.6	293.6	96.0
2026-06-24 04:55:00	AAPL	Stock	293.63	293.63	293.6	293.6	108.0
2026-06-24 04:56:00	AAPL	Stock	293.75	293.75	293.75	293.75	40.0
2026-06-24 04:57:00	AAPL	Stock	293.73	293.74	293.73	293.74	80.0
2026-06-24 04:59:00	AAPL	Stock	293.7	293.95	293.7	293.95	433.0
2026-06-24 05:00:00	AAPL	Stock	293.68	293.68	293.68	293.68	500.0
2026-06-24 05:01:00	AAPL	Stock	293.82	293.82	293.71	293.71	222.0
2026-06-24 05:02:00	AAPL	Stock	293.78	293.78	293.76	293.76	139.0
2026-06-24 05:05:00	AAPL	Stock	293.85	293.85	293.85	293.85	279.0
2026-06-24 05:06:00	AAPL	Stock	293.76	293.76	293.64	293.64	125.0
2026-06-24 05:07:00	AAPL	Stock	293.75	293.75	293.65	293.65	110.0
2026-06-24 05:08:00	AAPL	Stock	293.81	293.81	293.77	293.77	182.0
2026-06-24 05:09:00	AAPL	Stock	293.94	293.94	293.94	293.94	170.0
2026-06-24 05:10:00	AAPL	Stock	293.92	293.92	293.92	293.92	80.0

> showing 50 of 1,439,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time