PREVIEW / stock_1min / 2026-06-25

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-25.parquet
  size:    23.9 MB
  rows:    1,413,035
  symbols: 9

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-25 04:00:00	AAPL	Stock	291.5	292.7132	290.543	292.46	13346.0
2026-06-25 04:01:00	AAPL	Stock	292.51	292.87	290.74	292.6	4946.0
2026-06-25 04:02:00	AAPL	Stock	292.47	292.7372	292.0	292.7372	1316.0
2026-06-25 04:03:00	AAPL	Stock	291.25	291.25	290.79	290.79	1515.0
2026-06-25 04:04:00	AAPL	Stock	291.0	292.41	290.62	290.8	7154.0
2026-06-25 04:05:00	AAPL	Stock	290.8	292.83	290.58	291.75	15602.0
2026-06-25 04:06:00	AAPL	Stock	291.55	292.99	291.02	292.6	9898.0
2026-06-25 04:07:00	AAPL	Stock	292.46	292.46	292.32	292.32	789.0
2026-06-25 04:08:00	AAPL	Stock	292.32	292.85	290.74	291.11	980.0
2026-06-25 04:09:00	AAPL	Stock	292.4	292.4427	292.25	292.4427	188.0
2026-06-25 04:10:00	AAPL	Stock	292.41	292.41	292.4	292.4	161.0
2026-06-25 04:11:00	AAPL	Stock	292.44	292.48	292.3305	292.3305	1509.0
2026-06-25 04:12:00	AAPL	Stock	292.37	292.37	292.14	292.14	2029.0
2026-06-25 04:13:00	AAPL	Stock	292.25	292.25	291.94	291.95	2654.0
2026-06-25 04:14:00	AAPL	Stock	291.93	292.2	291.837	291.837	446.0
2026-06-25 04:15:00	AAPL	Stock	291.8375	291.9	291.81	291.81	196.0
2026-06-25 04:17:00	AAPL	Stock	291.85	292.09	291.85	292.09	140.0
2026-06-25 04:18:00	AAPL	Stock	291.84	291.95	291.84	291.95	143.0
2026-06-25 04:19:00	AAPL	Stock	291.91	291.91	291.91	291.91	60.0
2026-06-25 04:20:00	AAPL	Stock	291.9	291.9	291.9	291.9	60.0
2026-06-25 04:21:00	AAPL	Stock	291.88	291.89	291.86	291.86	561.0
2026-06-25 04:22:00	AAPL	Stock	292.1	292.1	292.1	292.1	60.0
2026-06-25 04:23:00	AAPL	Stock	291.8	291.8	291.8	291.8	100.0
2026-06-25 04:24:00	AAPL	Stock	291.97	291.97	291.97	291.97	171.0
2026-06-25 04:25:00	AAPL	Stock	291.8	291.8547	291.77	291.8547	412.0
2026-06-25 04:26:00	AAPL	Stock	291.88	292.0	291.88	291.94	449.0
2026-06-25 04:29:00	AAPL	Stock	291.77	291.77	291.74	291.74	100.0
2026-06-25 04:30:00	AAPL	Stock	291.73	291.73	291.71	291.71	100.0
2026-06-25 04:32:00	AAPL	Stock	291.8	291.8	291.8	291.8	85.0
2026-06-25 04:37:00	AAPL	Stock	291.6604	291.6604	291.6604	291.6604	100.0
2026-06-25 04:38:00	AAPL	Stock	291.7372	291.7372	291.7338	291.7338	90.0
2026-06-25 04:39:00	AAPL	Stock	291.73	291.73	291.73	291.73	165.0
2026-06-25 04:41:00	AAPL	Stock	291.73	291.75	291.73	291.74	777.0
2026-06-25 04:44:00	AAPL	Stock	291.85	291.85	291.85	291.85	85.0
2026-06-25 04:46:00	AAPL	Stock	291.85	291.85	291.85	291.85	116.0
2026-06-25 04:48:00	AAPL	Stock	291.73	291.73	291.64	291.73	377.0
2026-06-25 04:59:00	AAPL	Stock	291.67	291.67	291.67	291.67	50.0
2026-06-25 05:00:00	AAPL	Stock	291.8	291.8	291.8	291.8	46.0
2026-06-25 05:01:00	AAPL	Stock	291.89	291.89	291.89	291.89	40.0
2026-06-25 05:02:00	AAPL	Stock	291.76	291.76	291.76	291.76	50.0
2026-06-25 05:03:00	AAPL	Stock	291.79	291.79	291.79	291.79	300.0
2026-06-25 05:04:00	AAPL	Stock	291.7	291.7	291.67	291.67	314.0
2026-06-25 05:05:00	AAPL	Stock	291.67	291.73	291.65	291.73	708.0
2026-06-25 05:06:00	AAPL	Stock	291.66	291.66	291.63	291.63	200.0
2026-06-25 05:07:00	AAPL	Stock	291.6087	291.6087	291.6087	291.6087	125.0
2026-06-25 05:08:00	AAPL	Stock	291.6	291.68	291.37	291.41	667.0
2026-06-25 05:09:00	AAPL	Stock	291.41	291.6098	291.25	291.405	1461.0
2026-06-25 05:13:00	AAPL	Stock	291.39	291.3916	291.345	291.3894	568.0
2026-06-25 05:14:00	AAPL	Stock	291.37	291.41	291.37	291.41	495.0
2026-06-25 05:15:00	AAPL	Stock	291.4	291.5	291.4	291.5	170.0

> showing 50 of 1,413,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time