PREVIEW / stock_1min / 2026-06-26

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-26.parquet
  size:    24.0 MB
  rows:    1,413,406
  symbols: 8

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-26 04:00:00	AAPL	Stock	276.0	276.0	273.3616	275.3	22509.0
2026-06-26 04:01:00	AAPL	Stock	275.46	275.46	273.47	275.25	9224.0
2026-06-26 04:02:00	AAPL	Stock	275.29	275.57	275.25	275.53	1244.0
2026-06-26 04:03:00	AAPL	Stock	275.67	275.77	275.67	275.77	204.0
2026-06-26 04:04:00	AAPL	Stock	275.76	275.8658	275.27	275.27	11481.0
2026-06-26 04:05:00	AAPL	Stock	275.55	275.79	273.46	274.25	7085.0
2026-06-26 04:06:00	AAPL	Stock	274.31	275.88	273.33	274.29	26048.0
2026-06-26 04:07:00	AAPL	Stock	275.88	275.96	273.65	274.87	15254.0
2026-06-26 04:08:00	AAPL	Stock	274.55	275.93	273.49	274.51	8165.0
2026-06-26 04:09:00	AAPL	Stock	274.6	276.05	273.48	274.34	2791.0
2026-06-26 04:10:00	AAPL	Stock	274.55	275.89	274.55	275.17	890.0
2026-06-26 04:11:00	AAPL	Stock	276.0206	276.0206	276.0	276.0	130.0
2026-06-26 04:12:00	AAPL	Stock	275.78	276.17	275.78	276.17	162.0
2026-06-26 04:13:00	AAPL	Stock	276.0	276.0	275.77	275.77	446.0
2026-06-26 04:14:00	AAPL	Stock	275.8	275.83	275.8	275.83	1620.0
2026-06-26 04:16:00	AAPL	Stock	275.9	276.35	275.9	276.35	1614.0
2026-06-26 04:17:00	AAPL	Stock	276.33	276.385	275.99	276.02	640.0
2026-06-26 04:18:00	AAPL	Stock	276.0	276.03	275.71	275.71	631.0
2026-06-26 04:19:00	AAPL	Stock	275.71	275.78	275.7	275.78	225.0
2026-06-26 04:20:00	AAPL	Stock	275.9	275.9	275.9	275.9	83.0
2026-06-26 04:21:00	AAPL	Stock	275.9	275.9914	275.9	275.9	699.0
2026-06-26 04:22:00	AAPL	Stock	275.88	275.88	275.87	275.87	163.0
2026-06-26 04:24:00	AAPL	Stock	275.98	276.0	275.98	276.0	518.0
2026-06-26 04:25:00	AAPL	Stock	276.12	276.12	275.84	275.84	1094.0
2026-06-26 04:26:00	AAPL	Stock	275.72	275.73	275.72	275.73	90.0
2026-06-26 04:27:00	AAPL	Stock	275.8199	275.8199	275.8199	275.8199	100.0
2026-06-26 04:29:00	AAPL	Stock	275.67	275.68	275.51	275.56	922.0
2026-06-26 04:31:00	AAPL	Stock	275.5	275.5	275.38	275.38	150.0
2026-06-26 04:32:00	AAPL	Stock	275.6	275.66	275.6	275.66	140.0
2026-06-26 04:33:00	AAPL	Stock	275.66	275.69	275.65	275.65	395.0
2026-06-26 04:34:00	AAPL	Stock	275.62	275.64	275.39	275.4	900.0
2026-06-26 04:35:00	AAPL	Stock	275.5	275.5	275.5	275.5	71.0
2026-06-26 04:36:00	AAPL	Stock	275.49	275.49	275.49	275.49	90.0
2026-06-26 04:37:00	AAPL	Stock	275.53	275.53	275.31	275.31	154.0
2026-06-26 04:43:00	AAPL	Stock	275.43	275.43	275.4	275.4	179.0
2026-06-26 04:44:00	AAPL	Stock	275.4	275.4	275.31	275.31	450.0
2026-06-26 04:46:00	AAPL	Stock	275.39	275.39	275.39	275.39	84.0
2026-06-26 04:47:00	AAPL	Stock	275.64	275.69	275.58	275.69	1682.0
2026-06-26 04:49:00	AAPL	Stock	275.478	275.478	275.478	275.478	60.0
2026-06-26 04:51:00	AAPL	Stock	275.38	275.38	275.11	275.11	194.0
2026-06-26 04:52:00	AAPL	Stock	275.15	275.4	275.15	275.4	175.0
2026-06-26 04:53:00	AAPL	Stock	275.2	275.2	275.2	275.2	60.0
2026-06-26 04:54:00	AAPL	Stock	275.1403	275.1403	275.1403	275.1403	124.0
2026-06-26 04:55:00	AAPL	Stock	275.06	275.23	275.0344	275.0344	233.0
2026-06-26 04:56:00	AAPL	Stock	275.12	275.12	275.12	275.12	100.0
2026-06-26 04:57:00	AAPL	Stock	275.1	275.3	275.1	275.3	112.0
2026-06-26 04:58:00	AAPL	Stock	275.25	275.25	275.08	275.08	1631.0
2026-06-26 04:59:00	AAPL	Stock	275.09	275.09	275.0	275.01	298.0
2026-06-26 05:00:00	AAPL	Stock	275.02	275.03	275.01	275.01	222.0
2026-06-26 05:01:00	AAPL	Stock	275.02	275.02	274.92	274.92	673.0

> showing 50 of 1,413,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time