PREVIEW / stock_1min / 2026-06-29

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-29.parquet
  size:    24.1 MB
  rows:    1,439,166
  symbols: 7

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-29 04:00:00	AAPL	Stock	283.86	285.48	283.86	284.68	16974.0
2026-06-29 04:01:00	AAPL	Stock	284.53	285.19	284.11	284.5	14328.0
2026-06-29 04:02:00	AAPL	Stock	284.44	284.7	284.4	284.41	1162.0
2026-06-29 04:03:00	AAPL	Stock	285.3	285.3	284.07	285.1	4945.0
2026-06-29 04:04:00	AAPL	Stock	285.2	285.28	284.0	284.5	14684.0
2026-06-29 04:05:00	AAPL	Stock	284.36	284.53	284.23	284.42	3450.0
2026-06-29 04:06:00	AAPL	Stock	284.32	284.35	284.32	284.34	1259.0
2026-06-29 04:07:00	AAPL	Stock	284.35	284.35	284.06	284.25	808.0
2026-06-29 04:08:00	AAPL	Stock	284.08	284.24	283.9	284.24	580.0
2026-06-29 04:09:00	AAPL	Stock	283.87	283.905	283.78	283.905	533.0
2026-06-29 04:10:00	AAPL	Stock	283.97	283.97	283.97	283.97	100.0
2026-06-29 04:11:00	AAPL	Stock	283.98	283.98	283.89	283.97	266.0
2026-06-29 04:12:00	AAPL	Stock	283.62	283.86	283.6106	283.6106	1041.0
2026-06-29 04:13:00	AAPL	Stock	283.78	283.78	283.705	283.705	238.0
2026-06-29 04:14:00	AAPL	Stock	283.595	283.705	283.4	283.44	1703.0
2026-06-29 04:16:00	AAPL	Stock	283.5	283.5	283.38	283.43	390.0
2026-06-29 04:17:00	AAPL	Stock	283.21	283.44	283.21	283.38	343.0
2026-06-29 04:18:00	AAPL	Stock	283.33	283.5	283.33	283.5	926.0
2026-06-29 04:19:00	AAPL	Stock	283.4	283.4	283.4	283.4	50.0
2026-06-29 04:20:00	AAPL	Stock	283.4	283.4	283.24	283.24	330.0
2026-06-29 04:21:00	AAPL	Stock	283.39	283.45	283.39	283.45	807.0
2026-06-29 04:22:00	AAPL	Stock	283.27	283.27	283.195	283.21	316.0
2026-06-29 04:23:00	AAPL	Stock	283.31	283.31	283.2	283.2097	763.0
2026-06-29 04:24:00	AAPL	Stock	283.21	283.28	283.01	283.01	783.0
2026-06-29 04:25:00	AAPL	Stock	283.27	283.33	283.27	283.29	868.0
2026-06-29 04:26:00	AAPL	Stock	283.26	283.33	283.18	283.33	1322.0
2026-06-29 04:27:00	AAPL	Stock	283.44	283.45	283.38	283.45	348.0
2026-06-29 04:28:00	AAPL	Stock	283.45	283.5	283.43	283.5	2723.0
2026-06-29 04:29:00	AAPL	Stock	283.39	283.5	283.39	283.5	205.0
2026-06-29 04:30:00	AAPL	Stock	283.55	283.85	283.55	283.85	364.0
2026-06-29 04:31:00	AAPL	Stock	283.86	283.86	283.86	283.86	270.0
2026-06-29 04:33:00	AAPL	Stock	283.89	283.9	283.89	283.9	257.0
2026-06-29 04:34:00	AAPL	Stock	283.77	283.77	283.77	283.77	111.0
2026-06-29 04:36:00	AAPL	Stock	283.91	283.91	283.88	283.88	215.0
2026-06-29 04:38:00	AAPL	Stock	283.94	283.95	283.77	283.87	384.0
2026-06-29 04:39:00	AAPL	Stock	283.55	283.55	283.55	283.55	49.0
2026-06-29 04:40:00	AAPL	Stock	283.6	283.6	283.6	283.6	48.0
2026-06-29 04:41:00	AAPL	Stock	283.5135	283.5135	283.5135	283.5135	300.0
2026-06-29 04:42:00	AAPL	Stock	283.5	283.7	283.5	283.51	571.0
2026-06-29 04:43:00	AAPL	Stock	283.51	283.52	283.5	283.52	1215.0
2026-06-29 04:44:00	AAPL	Stock	283.52	283.52	283.52	283.52	55.0
2026-06-29 04:45:00	AAPL	Stock	283.52	283.53	283.52	283.52	357.0
2026-06-29 04:46:00	AAPL	Stock	283.52	283.52	283.52	283.52	100.0
2026-06-29 04:47:00	AAPL	Stock	283.32	283.5	283.32	283.5	457.0
2026-06-29 04:48:00	AAPL	Stock	283.63	283.63	283.52	283.6	520.0
2026-06-29 04:49:00	AAPL	Stock	283.6	283.6	283.5	283.5	82.0
2026-06-29 04:51:00	AAPL	Stock	283.35	283.35	283.32	283.32	229.0
2026-06-29 04:52:00	AAPL	Stock	283.27	283.27	283.27	283.27	91.0
2026-06-29 04:53:00	AAPL	Stock	283.17	283.17	283.17	283.17	367.0
2026-06-29 04:54:00	AAPL	Stock	283.18	283.18	283.18	283.18	40.0

> showing 50 of 1,439,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time