PREVIEW / stock_1min / 2026-06-30

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-06-30.parquet
  size:    23.9 MB
  rows:    1,403,141
  symbols: 7

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-30 04:00:00	AAPL	Stock	281.69	281.7005	281.0	281.1181	14417.0
2026-06-30 04:01:00	AAPL	Stock	281.71	281.71	281.35	281.4	997.0
2026-06-30 04:02:00	AAPL	Stock	281.25	281.6	281.25	281.56	1704.0
2026-06-30 04:03:00	AAPL	Stock	281.5	281.69	281.26	281.52	5229.0
2026-06-30 04:04:00	AAPL	Stock	281.59	281.69	281.1	281.1	2698.0
2026-06-30 04:05:00	AAPL	Stock	281.2	281.2	281.2	281.2	44.0
2026-06-30 04:06:00	AAPL	Stock	281.51	281.51	281.51	281.51	48.0
2026-06-30 04:08:00	AAPL	Stock	281.21	281.21	281.2	281.2	138.0
2026-06-30 04:12:00	AAPL	Stock	281.52	281.52	281.52	281.52	100.0
2026-06-30 04:15:00	AAPL	Stock	281.1	281.2	281.0	281.0	242.0
2026-06-30 04:21:00	AAPL	Stock	281.2	281.42	281.2	281.42	291.0
2026-06-30 04:22:00	AAPL	Stock	281.5233	281.5233	281.5233	281.5233	46.0
2026-06-30 04:23:00	AAPL	Stock	281.42	281.42	281.42	281.42	262.0
2026-06-30 04:24:00	AAPL	Stock	281.37	281.52	281.37	281.52	615.0
2026-06-30 04:25:00	AAPL	Stock	281.52	281.52	281.52	281.52	163.0
2026-06-30 04:26:00	AAPL	Stock	281.38	281.38	281.38	281.38	120.0
2026-06-30 04:27:00	AAPL	Stock	281.35	281.35	281.35	281.35	40.0
2026-06-30 04:30:00	AAPL	Stock	281.31	281.52	281.31	281.52	159.0
2026-06-30 04:34:00	AAPL	Stock	281.24	281.24	281.24	281.24	150.0
2026-06-30 04:36:00	AAPL	Stock	281.16	281.16	281.13	281.13	748.0
2026-06-30 04:38:00	AAPL	Stock	281.1	281.1	281.1	281.1	902.0
2026-06-30 04:39:00	AAPL	Stock	281.0	281.0	281.0	281.0	88.0
2026-06-30 04:40:00	AAPL	Stock	280.99	281.17	280.99	281.11	815.0
2026-06-30 04:41:00	AAPL	Stock	280.91	280.97	280.88	280.93	1884.0
2026-06-30 04:42:00	AAPL	Stock	280.9	280.9	280.9	280.9	45.0
2026-06-30 04:43:00	AAPL	Stock	280.9	280.9	280.9	280.9	119.0
2026-06-30 04:44:00	AAPL	Stock	280.88	280.88	280.8	280.8	385.0
2026-06-30 04:45:00	AAPL	Stock	280.78	280.78	280.78	280.78	163.0
2026-06-30 04:46:00	AAPL	Stock	280.75	280.8	280.75	280.75	835.0
2026-06-30 04:47:00	AAPL	Stock	280.9	280.9	280.9	280.9	42.0
2026-06-30 04:51:00	AAPL	Stock	280.72	280.72	280.72	280.72	314.0
2026-06-30 04:52:00	AAPL	Stock	280.91	280.91	280.9	280.9	247.0
2026-06-30 04:53:00	AAPL	Stock	280.9	280.9	280.9	280.9	427.0
2026-06-30 04:54:00	AAPL	Stock	280.9	280.94	280.9	280.94	277.0
2026-06-30 04:59:00	AAPL	Stock	280.89	280.89	280.89	280.89	80.0
2026-06-30 05:04:00	AAPL	Stock	280.8263	280.8263	280.8263	280.8263	64.0
2026-06-30 05:05:00	AAPL	Stock	280.97	280.97	280.97	280.97	100.0
2026-06-30 05:07:00	AAPL	Stock	280.92	280.92	280.92	280.92	40.0
2026-06-30 05:08:00	AAPL	Stock	280.97	280.97	280.97	280.97	177.0
2026-06-30 05:14:00	AAPL	Stock	280.93	280.93	280.93	280.93	50.0
2026-06-30 05:15:00	AAPL	Stock	280.94	280.94	280.94	280.94	100.0
2026-06-30 05:19:00	AAPL	Stock	280.92	280.97	280.915	280.94	943.0
2026-06-30 05:22:00	AAPL	Stock	280.9779	280.9779	280.9779	280.9779	260.0
2026-06-30 05:23:00	AAPL	Stock	280.955	280.955	280.955	280.955	240.0
2026-06-30 05:26:00	AAPL	Stock	280.93	280.93	280.93	280.93	71.0
2026-06-30 05:29:00	AAPL	Stock	280.94	280.955	280.94	280.955	866.0
2026-06-30 05:30:00	AAPL	Stock	280.99	281.0	280.99	281.0	709.0
2026-06-30 05:32:00	AAPL	Stock	281.12	281.12	281.12	281.12	79.0
2026-06-30 05:35:00	AAPL	Stock	281.0	281.05	281.0	281.05	126.0
2026-06-30 05:38:00	AAPL	Stock	281.09	281.09	281.09	281.09	50.0

> showing 50 of 1,403,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time