PREVIEW / stock_1min / 2026-07-01

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-01.parquet
  size:    24.0 MB
  rows:    1,401,360
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-01 04:00:00	AAPL	Stock	289.04	289.7	288.9448	289.302	9102.0
2026-07-01 04:01:00	AAPL	Stock	289.32	289.69	288.6	289.35	3331.0
2026-07-01 04:02:00	AAPL	Stock	289.6	289.69	289.32	289.61	1889.0
2026-07-01 04:03:00	AAPL	Stock	289.44	289.7	289.0	289.51	1389.0
2026-07-01 04:04:00	AAPL	Stock	289.61	289.68	288.61	289.49	7611.0
2026-07-01 04:05:00	AAPL	Stock	289.51	289.51	289.38	289.4	289.0
2026-07-01 04:06:00	AAPL	Stock	289.48	289.5	289.48	289.5	5656.0
2026-07-01 04:07:00	AAPL	Stock	289.69	289.69	289.51	289.64	247.0
2026-07-01 04:08:00	AAPL	Stock	289.66	289.68	289.42	289.42	162.0
2026-07-01 04:11:00	AAPL	Stock	289.48	289.48	289.48	289.48	122.0
2026-07-01 04:12:00	AAPL	Stock	289.51	289.51	289.51	289.51	97.0
2026-07-01 04:15:00	AAPL	Stock	289.57	289.7	289.47	289.7	529.0
2026-07-01 04:25:00	AAPL	Stock	289.5	289.5	289.42	289.42	273.0
2026-07-01 04:26:00	AAPL	Stock	289.5	289.5	289.5	289.5	107.0
2026-07-01 04:28:00	AAPL	Stock	289.52	289.59	289.52	289.53	274.0
2026-07-01 04:29:00	AAPL	Stock	289.49	289.49	289.49	289.49	80.0
2026-07-01 04:30:00	AAPL	Stock	289.64	289.64	289.3613	289.3613	111.0
2026-07-01 04:36:00	AAPL	Stock	289.33	289.4	289.33	289.4	220.0
2026-07-01 04:38:00	AAPL	Stock	289.21	289.22	289.21	289.22	104.0
2026-07-01 04:39:00	AAPL	Stock	289.24	289.24	289.23	289.23	217.0
2026-07-01 04:40:00	AAPL	Stock	289.17	289.17	289.11	289.11	359.0
2026-07-01 04:41:00	AAPL	Stock	289.17	289.17	289.13	289.15	249.0
2026-07-01 04:42:00	AAPL	Stock	289.19	289.23	289.19	289.23	202.0
2026-07-01 04:43:00	AAPL	Stock	289.24	289.28	289.24	289.26	384.0
2026-07-01 04:44:00	AAPL	Stock	289.19	289.29	289.18	289.29	301.0
2026-07-01 04:45:00	AAPL	Stock	289.24	289.24	289.23	289.23	194.0
2026-07-01 04:46:00	AAPL	Stock	289.26	289.26	289.15	289.21	832.0
2026-07-01 04:47:00	AAPL	Stock	289.24	289.24	288.99	289.01	208.0
2026-07-01 04:53:00	AAPL	Stock	289.24	289.29	289.24	289.28	500.0
2026-07-01 04:54:00	AAPL	Stock	289.2	289.35	289.17	289.17	605.0
2026-07-01 04:55:00	AAPL	Stock	289.23	289.23	289.17	289.17	292.0
2026-07-01 04:56:00	AAPL	Stock	289.16	289.16	289.16	289.16	41.0
2026-07-01 04:57:00	AAPL	Stock	289.1	289.1	289.1	289.1	106.0
2026-07-01 04:58:00	AAPL	Stock	289.07	289.07	289.07	289.07	80.0
2026-07-01 05:00:00	AAPL	Stock	289.12	289.12	289.0	289.0	479.0
2026-07-01 05:02:00	AAPL	Stock	289.21	289.21	289.21	289.21	129.0
2026-07-01 05:03:00	AAPL	Stock	289.16	289.17	289.16	289.17	160.0
2026-07-01 05:04:00	AAPL	Stock	289.18	289.18	289.11	289.11	409.0
2026-07-01 05:05:00	AAPL	Stock	289.0	289.0	289.0	289.0	200.0
2026-07-01 05:06:00	AAPL	Stock	289.08	289.08	289.08	289.08	133.0
2026-07-01 05:07:00	AAPL	Stock	289.08	289.08	289.08	289.08	106.0
2026-07-01 05:08:00	AAPL	Stock	289.12	289.12	288.98	288.98	200.0
2026-07-01 05:09:00	AAPL	Stock	289.04	289.04	289.04	289.04	160.0
2026-07-01 05:10:00	AAPL	Stock	289.13	289.13	289.1	289.1	135.0
2026-07-01 05:14:00	AAPL	Stock	289.34	289.34	289.34	289.34	57.0
2026-07-01 05:15:00	AAPL	Stock	289.28	289.3	289.28	289.3	100.0
2026-07-01 05:16:00	AAPL	Stock	289.24	289.26	289.24	289.24	178.0
2026-07-01 05:17:00	AAPL	Stock	289.0129	289.0129	289.0129	289.0129	200.0
2026-07-01 05:19:00	AAPL	Stock	289.28	289.34	289.28	289.34	139.0
2026-07-01 05:22:00	AAPL	Stock	289.24	289.27	289.24	289.27	82.0

> showing 50 of 1,401,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time