PREVIEW / stock_1min / 2026-07-02

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-02.parquet
  size:    24.0 MB
  rows:    1,393,834
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-02 04:00:00	AAPL	Stock	296.02	297.5717	295.94	297.0	6298.0
2026-07-02 04:01:00	AAPL	Stock	297.0	297.01	295.98	296.62	5229.0
2026-07-02 04:03:00	AAPL	Stock	296.65	296.65	295.75	296.2	7062.0
2026-07-02 04:04:00	AAPL	Stock	296.36	296.76	295.81	296.57	8082.0
2026-07-02 04:05:00	AAPL	Stock	296.36	297.1995	295.99	296.74	8527.0
2026-07-02 04:06:00	AAPL	Stock	297.0	297.57	296.08	296.79	11681.0
2026-07-02 04:07:00	AAPL	Stock	296.96	297.16	296.31	296.59	1168.0
2026-07-02 04:08:00	AAPL	Stock	297.12	297.2	296.45	297.2	1364.0
2026-07-02 04:09:00	AAPL	Stock	297.32	297.37	297.0	297.0	4043.0
2026-07-02 04:10:00	AAPL	Stock	297.21	297.42	297.21	297.42	110.0
2026-07-02 04:11:00	AAPL	Stock	297.21	297.39	297.21	297.3	315.0
2026-07-02 04:12:00	AAPL	Stock	297.34	297.39	297.34	297.39	245.0
2026-07-02 04:13:00	AAPL	Stock	297.4	297.5	297.4	297.5	949.0
2026-07-02 04:14:00	AAPL	Stock	297.5	297.5	297.45	297.47	537.0
2026-07-02 04:15:00	AAPL	Stock	297.44	297.45	297.44	297.45	103.0
2026-07-02 04:16:00	AAPL	Stock	297.34	297.45	297.34	297.36	346.0
2026-07-02 04:17:00	AAPL	Stock	297.35	297.35	297.35	297.35	526.0
2026-07-02 04:20:00	AAPL	Stock	297.4	297.4	297.2103	297.28	563.0
2026-07-02 04:22:00	AAPL	Stock	297.35	297.5	297.35	297.5	1810.0
2026-07-02 04:23:00	AAPL	Stock	297.39	297.45	297.39	297.45	104.0
2026-07-02 04:24:00	AAPL	Stock	297.39	297.39	297.39	297.39	66.0
2026-07-02 04:25:00	AAPL	Stock	297.28	297.4256	297.28	297.355	271.0
2026-07-02 04:26:00	AAPL	Stock	297.4298	297.4298	297.28	297.28	313.0
2026-07-02 04:27:00	AAPL	Stock	297.26	297.26	297.26	297.26	51.0
2026-07-02 04:28:00	AAPL	Stock	297.25	297.25	297.14	297.14	202.0
2026-07-02 04:34:00	AAPL	Stock	297.1	297.1	297.1	297.1	272.0
2026-07-02 04:35:00	AAPL	Stock	297.1	297.1	297.09	297.09	265.0
2026-07-02 04:38:00	AAPL	Stock	297.03	297.03	297.03	297.03	200.0
2026-07-02 04:39:00	AAPL	Stock	297.09	297.09	297.03	297.03	399.0
2026-07-02 04:40:00	AAPL	Stock	297.02	297.02	297.0	297.01	808.0
2026-07-02 04:41:00	AAPL	Stock	297.06	297.06	297.06	297.06	64.0
2026-07-02 04:43:00	AAPL	Stock	297.0	297.1	296.98	296.99	580.0
2026-07-02 04:47:00	AAPL	Stock	297.05	297.05	296.93	296.93	276.0
2026-07-02 04:48:00	AAPL	Stock	296.7365	296.7365	296.7	296.7	256.0
2026-07-02 04:50:00	AAPL	Stock	296.96	297.05	296.94	297.05	381.0
2026-07-02 04:51:00	AAPL	Stock	296.76	296.8	296.76	296.78	212.0
2026-07-02 04:53:00	AAPL	Stock	296.77	297.0	296.77	296.9	782.0
2026-07-02 04:54:00	AAPL	Stock	296.91	296.91	296.7	296.7	540.0
2026-07-02 04:55:00	AAPL	Stock	296.85	296.85	296.7	296.7	356.0
2026-07-02 04:56:00	AAPL	Stock	296.71	296.71	296.7	296.7	515.0
2026-07-02 04:57:00	AAPL	Stock	296.7	296.7	296.7	296.7	397.0
2026-07-02 05:00:00	AAPL	Stock	296.85	296.85	296.76	296.85	1766.0
2026-07-02 05:01:00	AAPL	Stock	296.71	296.71	296.71	296.71	80.0
2026-07-02 05:03:00	AAPL	Stock	296.7	296.7	296.7	296.7	286.0
2026-07-02 05:04:00	AAPL	Stock	296.7	296.75	296.7	296.75	148.0
2026-07-02 05:07:00	AAPL	Stock	296.7	296.7031	296.7	296.7031	214.0
2026-07-02 05:08:00	AAPL	Stock	296.74	296.75	296.7	296.7	483.0
2026-07-02 05:12:00	AAPL	Stock	296.58	296.58	296.58	296.58	126.0
2026-07-02 05:13:00	AAPL	Stock	296.63	296.63	296.5804	296.5804	1446.0
2026-07-02 05:15:00	AAPL	Stock	296.6	296.6	296.58	296.58	689.0

> showing 50 of 1,393,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time