PREVIEW / stock_1min / 2026-07-06

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-06.parquet
  size:    23.3 MB
  rows:    1,357,526
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-06 04:00:00	AAPL	Stock	306.9	306.9	305.7	306.76	13951.0
2026-07-06 04:01:00	AAPL	Stock	306.14	306.8	305.65	306.76	2393.0
2026-07-06 04:02:00	AAPL	Stock	306.43	306.59	306.43	306.59	795.0
2026-07-06 04:03:00	AAPL	Stock	306.55	306.67	306.11	306.39	894.0
2026-07-06 04:04:00	AAPL	Stock	306.68	307.0	306.09	306.53	6067.0
2026-07-06 04:05:00	AAPL	Stock	306.47	307.1	305.46	306.06	15203.0
2026-07-06 04:06:00	AAPL	Stock	305.97	306.16	305.77	305.77	1672.0
2026-07-06 04:07:00	AAPL	Stock	305.7705	305.79	305.77	305.77	529.0
2026-07-06 04:08:00	AAPL	Stock	305.7	305.7	305.7	305.7	65.0
2026-07-06 04:09:00	AAPL	Stock	305.7	305.77	305.65	305.65	1104.0
2026-07-06 04:10:00	AAPL	Stock	305.5823	305.62	305.28	305.3164	2185.0
2026-07-06 04:11:00	AAPL	Stock	305.32	305.32	305.32	305.32	80.0
2026-07-06 04:12:00	AAPL	Stock	305.3	305.3	305.28	305.28	626.0
2026-07-06 04:13:00	AAPL	Stock	305.25	305.25	305.25	305.25	200.0
2026-07-06 04:14:00	AAPL	Stock	305.36	305.45	305.36	305.45	1023.0
2026-07-06 04:15:00	AAPL	Stock	305.4	305.48	305.4	305.4	387.0
2026-07-06 04:16:00	AAPL	Stock	305.3	305.3	305.21	305.21	719.0
2026-07-06 04:17:00	AAPL	Stock	305.2	305.21	305.2	305.2	384.0
2026-07-06 04:19:00	AAPL	Stock	305.3	305.34	305.3	305.34	145.0
2026-07-06 04:20:00	AAPL	Stock	305.42	305.42	305.34	305.34	145.0
2026-07-06 04:23:00	AAPL	Stock	305.5	305.5	305.5	305.5	872.0
2026-07-06 04:26:00	AAPL	Stock	305.4	305.52	305.4	305.52	245.0
2026-07-06 04:29:00	AAPL	Stock	305.5	305.52	305.37	305.52	561.0
2026-07-06 04:30:00	AAPL	Stock	305.33	305.37	305.21	305.21	801.0
2026-07-06 04:31:00	AAPL	Stock	305.2	305.36	305.2	305.3	311.0
2026-07-06 04:32:00	AAPL	Stock	305.25	305.25	305.19	305.19	534.0
2026-07-06 04:33:00	AAPL	Stock	305.1501	305.18	305.1501	305.17	1021.0
2026-07-06 04:34:00	AAPL	Stock	305.25	305.34	305.25	305.34	421.0
2026-07-06 04:35:00	AAPL	Stock	305.48	305.48	305.26	305.26	340.0
2026-07-06 04:37:00	AAPL	Stock	305.25	305.25	305.25	305.25	148.0
2026-07-06 04:38:00	AAPL	Stock	305.25	305.25	305.25	305.25	130.0
2026-07-06 04:39:00	AAPL	Stock	305.25	305.28	305.25	305.28	574.0
2026-07-06 04:40:00	AAPL	Stock	305.26	305.28	305.26	305.28	193.0
2026-07-06 04:41:00	AAPL	Stock	305.31	305.31	305.31	305.31	90.0
2026-07-06 04:42:00	AAPL	Stock	305.32	305.33	305.31	305.31	383.0
2026-07-06 04:43:00	AAPL	Stock	305.25	305.28	305.25	305.28	148.0
2026-07-06 04:44:00	AAPL	Stock	305.29	305.29	305.29	305.29	65.0
2026-07-06 04:45:00	AAPL	Stock	305.28	305.28	305.28	305.28	50.0
2026-07-06 04:46:00	AAPL	Stock	305.3	305.3	305.3	305.3	45.0
2026-07-06 04:47:00	AAPL	Stock	305.32	305.33	305.3	305.31	345.0
2026-07-06 04:48:00	AAPL	Stock	305.31	305.33	305.31	305.33	419.0
2026-07-06 04:49:00	AAPL	Stock	305.31	305.31	305.08	305.25	710.0
2026-07-06 04:50:00	AAPL	Stock	305.25	305.43	305.24	305.43	1192.0
2026-07-06 04:51:00	AAPL	Stock	305.36	305.36	305.36	305.36	60.0
2026-07-06 04:52:00	AAPL	Stock	305.41	305.49	305.41	305.48	592.0
2026-07-06 04:53:00	AAPL	Stock	305.5	305.63	305.5	305.63	1243.0
2026-07-06 04:54:00	AAPL	Stock	305.6	305.62	305.59	305.62	355.0
2026-07-06 04:55:00	AAPL	Stock	305.57	305.62	305.57	305.62	144.0
2026-07-06 04:56:00	AAPL	Stock	305.6232	305.6232	305.6232	305.6232	130.0
2026-07-06 04:57:00	AAPL	Stock	305.54	305.54	305.53	305.53	178.0

> showing 50 of 1,357,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time