PREVIEW / stock_1min / 2026-07-07

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-07.parquet
  size:    23.4 MB
  rows:    1,362,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-07 04:00:00	AAPL	Stock	312.88	315.7992	312.7	313.04	31459.0
2026-07-07 04:01:00	AAPL	Stock	313.0	315.64	312.78	313.0	5847.0
2026-07-07 04:03:00	AAPL	Stock	314.03	315.5	314.03	314.76	5880.0
2026-07-07 04:04:00	AAPL	Stock	314.74	315.93	313.07	313.43	11905.0
2026-07-07 04:05:00	AAPL	Stock	313.26	315.86	312.74	313.13	15065.0
2026-07-07 04:06:00	AAPL	Stock	313.16	314.96	312.96	313.0	4743.0
2026-07-07 04:07:00	AAPL	Stock	313.34	313.38	312.89	312.89	787.0
2026-07-07 04:08:00	AAPL	Stock	314.11	315.82	313.39	314.89	2664.0
2026-07-07 04:09:00	AAPL	Stock	314.95	314.95	313.0724	313.4	364.0
2026-07-07 04:10:00	AAPL	Stock	313.58	313.81	313.58	313.81	640.0
2026-07-07 04:11:00	AAPL	Stock	313.92	313.99	313.79	313.79	3432.0
2026-07-07 04:12:00	AAPL	Stock	313.85	313.85	313.79	313.79	1035.0
2026-07-07 04:13:00	AAPL	Stock	313.72	313.72	313.68	313.69	1245.0
2026-07-07 04:14:00	AAPL	Stock	313.69	313.87	313.68	313.87	3703.0
2026-07-07 04:17:00	AAPL	Stock	313.74	313.74	313.74	313.74	58.0
2026-07-07 04:18:00	AAPL	Stock	313.99	314.07	313.99	314.07	298.0
2026-07-07 04:23:00	AAPL	Stock	314.25	314.36	314.25	314.36	165.0
2026-07-07 04:25:00	AAPL	Stock	314.36	314.36	314.36	314.36	500.0
2026-07-07 04:26:00	AAPL	Stock	314.4	314.4	314.36	314.36	513.0
2026-07-07 04:30:00	AAPL	Stock	314.3	314.35	314.3	314.3	245.0
2026-07-07 04:31:00	AAPL	Stock	314.27	314.5	314.27	314.5	1059.0
2026-07-07 04:32:00	AAPL	Stock	314.4	314.4	314.4	314.4	40.0
2026-07-07 04:33:00	AAPL	Stock	314.55	314.55	314.55	314.55	80.0
2026-07-07 04:34:00	AAPL	Stock	314.33	314.33	314.33	314.33	53.0
2026-07-07 04:35:00	AAPL	Stock	314.3	314.3	314.3	314.3	100.0
2026-07-07 04:36:00	AAPL	Stock	314.34	314.34	314.29	314.29	279.0
2026-07-07 04:37:00	AAPL	Stock	314.1339	314.1339	314.06	314.06	199.0
2026-07-07 04:38:00	AAPL	Stock	314.15	314.15	314.0	314.1	376.0
2026-07-07 04:40:00	AAPL	Stock	314.15	314.16	314.14	314.15	300.0
2026-07-07 04:41:00	AAPL	Stock	314.08	314.08	314.0	314.0	182.0
2026-07-07 04:43:00	AAPL	Stock	314.0	314.0	314.0	314.0	100.0
2026-07-07 04:45:00	AAPL	Stock	314.0	314.07	314.0	314.07	188.0
2026-07-07 04:47:00	AAPL	Stock	314.11	314.11	314.11	314.11	73.0
2026-07-07 04:49:00	AAPL	Stock	314.0	314.04	313.97	314.04	804.0
2026-07-07 04:50:00	AAPL	Stock	314.09	314.09	314.03	314.04	366.0
2026-07-07 04:52:00	AAPL	Stock	314.0771	314.0771	314.0	314.0	650.0
2026-07-07 04:53:00	AAPL	Stock	314.12	314.12	314.12	314.12	63.0
2026-07-07 04:57:00	AAPL	Stock	314.13	314.13	314.13	314.13	50.0
2026-07-07 05:00:00	AAPL	Stock	314.19	314.19	314.19	314.19	90.0
2026-07-07 05:01:00	AAPL	Stock	314.16	314.16	314.12	314.12	913.0
2026-07-07 05:02:00	AAPL	Stock	314.0	314.02	313.9	313.9	1655.0
2026-07-07 05:07:00	AAPL	Stock	314.18	314.18	314.18	314.18	43.0
2026-07-07 05:08:00	AAPL	Stock	314.24	314.24	314.16	314.16	80.0
2026-07-07 05:11:00	AAPL	Stock	314.03	314.03	313.98	313.98	611.0
2026-07-07 05:13:00	AAPL	Stock	314.0	314.0	313.87	314.0	413.0
2026-07-07 05:18:00	AAPL	Stock	314.23	314.24	314.23	314.24	949.0
2026-07-07 05:20:00	AAPL	Stock	314.39	314.39	314.39	314.39	306.0
2026-07-07 05:21:00	AAPL	Stock	314.35	314.35	314.35	314.35	130.0
2026-07-07 05:26:00	AAPL	Stock	314.35	314.35	314.35	314.35	63.0
2026-07-07 05:28:00	AAPL	Stock	314.16	314.16	314.12	314.12	152.0

> showing 50 of 1,362,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time