PREVIEW / stock_1min / 2026-07-08

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-08.parquet
  size:    23.4 MB
  rows:    1,381,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-08 04:00:00	AAPL	Stock	311.7	311.7	310.5	311.3775	24635.0
2026-07-08 04:01:00	AAPL	Stock	311.13	311.44	310.53	311.09	4846.0
2026-07-08 04:02:00	AAPL	Stock	311.09	311.22	311.09	311.22	531.0
2026-07-08 04:03:00	AAPL	Stock	310.49	311.16	310.48	310.76	3886.0
2026-07-08 04:04:00	AAPL	Stock	310.83	311.52	310.5	311.38	3416.0
2026-07-08 04:05:00	AAPL	Stock	311.45	311.69	310.97	311.44	4159.0
2026-07-08 04:06:00	AAPL	Stock	311.18	311.18	311.11	311.11	163.0
2026-07-08 04:07:00	AAPL	Stock	311.12	311.12	311.0	311.0	754.0
2026-07-08 04:08:00	AAPL	Stock	311.33	311.48	310.99	311.0	425.0
2026-07-08 04:09:00	AAPL	Stock	310.9	310.9	310.9	310.9	50.0
2026-07-08 04:11:00	AAPL	Stock	311.05	311.2	311.05	311.2	400.0
2026-07-08 04:15:00	AAPL	Stock	311.05	311.05	311.05	311.05	80.0
2026-07-08 04:16:00	AAPL	Stock	311.05	311.05	310.68	310.68	1417.0
2026-07-08 04:17:00	AAPL	Stock	310.79	310.79	310.79	310.79	100.0
2026-07-08 04:18:00	AAPL	Stock	310.69	310.69	310.68	310.69	605.0
2026-07-08 04:19:00	AAPL	Stock	310.7	310.7	310.68	310.7	455.0
2026-07-08 04:20:00	AAPL	Stock	310.74	310.76	310.74	310.74	654.0
2026-07-08 04:21:00	AAPL	Stock	310.72	310.9111	310.49	310.7	1555.0
2026-07-08 04:23:00	AAPL	Stock	310.49	310.49	310.15	310.15	7527.0
2026-07-08 04:24:00	AAPL	Stock	310.17	310.17	309.49	309.66	4461.0
2026-07-08 04:25:00	AAPL	Stock	309.49	309.69	309.0	309.44	1912.0
2026-07-08 04:26:00	AAPL	Stock	309.75	309.75	309.14	309.27	929.0
2026-07-08 04:27:00	AAPL	Stock	309.27	309.73	309.19	309.28	767.0
2026-07-08 04:28:00	AAPL	Stock	309.05	309.8356	309.05	309.49	1533.0
2026-07-08 04:29:00	AAPL	Stock	309.71	309.77	309.43	309.43	878.0
2026-07-08 04:30:00	AAPL	Stock	309.45	309.79	309.4	309.79	2537.0
2026-07-08 04:31:00	AAPL	Stock	309.63	309.75	309.53	309.75	6713.0
2026-07-08 04:32:00	AAPL	Stock	309.53	309.78	309.53	309.78	484.0
2026-07-08 04:33:00	AAPL	Stock	309.94	309.95	309.59	309.59	396.0
2026-07-08 04:34:00	AAPL	Stock	309.65	309.74	309.65	309.74	306.0
2026-07-08 04:35:00	AAPL	Stock	309.63	309.63	309.53	309.53	1952.0
2026-07-08 04:36:00	AAPL	Stock	309.76	309.85	309.76	309.85	591.0
2026-07-08 04:37:00	AAPL	Stock	309.61	309.91	309.61	309.76	358.0
2026-07-08 04:38:00	AAPL	Stock	309.81	309.92	309.52	309.52	1546.0
2026-07-08 04:39:00	AAPL	Stock	309.77	309.95	309.57	309.57	1861.0
2026-07-08 04:40:00	AAPL	Stock	309.57	309.63	309.17	309.17	2546.0
2026-07-08 04:41:00	AAPL	Stock	309.1602	309.32	309.02	309.06	5280.0
2026-07-08 04:42:00	AAPL	Stock	309.49	309.49	309.15	309.41	454.0
2026-07-08 04:43:00	AAPL	Stock	309.43	309.48	309.05	309.05	3181.0
2026-07-08 04:44:00	AAPL	Stock	309.09	309.2	309.03	309.17	659.0
2026-07-08 04:45:00	AAPL	Stock	309.19	309.24	309.13	309.23	442.0
2026-07-08 04:46:00	AAPL	Stock	309.26	309.42	309.22	309.22	3046.0
2026-07-08 04:47:00	AAPL	Stock	309.37	309.37	309.1541	309.1541	104.0
2026-07-08 04:48:00	AAPL	Stock	309.154	309.41	309.08	309.08	541.0
2026-07-08 04:49:00	AAPL	Stock	309.23	309.23	309.23	309.23	196.0
2026-07-08 04:50:00	AAPL	Stock	309.32	309.32	309.32	309.32	126.0
2026-07-08 04:51:00	AAPL	Stock	309.45	309.45	309.16	309.22	241.0
2026-07-08 04:52:00	AAPL	Stock	309.39	309.46	309.21	309.21	217.0
2026-07-08 04:53:00	AAPL	Stock	309.213	309.26	309.213	309.26	146.0
2026-07-08 04:54:00	AAPL	Stock	309.29	309.3	309.21	309.25	1021.0

> showing 50 of 1,381,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time