PREVIEW / stock_1min / 2026-07-09

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-09.parquet
  size:    22.4 MB
  rows:    1,313,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-09 04:00:00	AAPL	Stock	313.26	314.96	312.89	312.9784	32595.0
2026-07-09 04:01:00	AAPL	Stock	313.14	314.5	312.89	313.2	3422.0
2026-07-09 04:02:00	AAPL	Stock	313.01	314.29	312.85	313.73	1045.0
2026-07-09 04:03:00	AAPL	Stock	313.8	314.9	313.49	313.92	8438.0
2026-07-09 04:04:00	AAPL	Stock	314.19	314.39	312.82	312.85	7231.0
2026-07-09 04:05:00	AAPL	Stock	312.8	312.8	312.8	312.8	64.0
2026-07-09 04:06:00	AAPL	Stock	312.9	312.9	312.9	312.9	200.0
2026-07-09 04:07:00	AAPL	Stock	312.85	312.85	312.8	312.8	1549.0
2026-07-09 04:08:00	AAPL	Stock	312.67	312.67	312.67	312.67	100.0
2026-07-09 04:09:00	AAPL	Stock	312.84	312.84	312.7	312.73	362.0
2026-07-09 04:10:00	AAPL	Stock	312.7717	312.7717	312.7717	312.7717	319.0
2026-07-09 04:11:00	AAPL	Stock	312.71	312.71	312.71	312.71	158.0
2026-07-09 04:12:00	AAPL	Stock	312.84	312.84	312.84	312.84	94.0
2026-07-09 04:13:00	AAPL	Stock	312.82	312.82	312.72	312.72	415.0
2026-07-09 04:14:00	AAPL	Stock	312.81	312.81	312.81	312.81	480.0
2026-07-09 04:15:00	AAPL	Stock	312.811	312.91	312.81	312.91	332.0
2026-07-09 04:16:00	AAPL	Stock	312.98	312.98	312.98	312.98	74.0
2026-07-09 04:17:00	AAPL	Stock	312.96	312.96	312.9	312.9	233.0
2026-07-09 04:18:00	AAPL	Stock	312.9794	312.9794	312.8	312.8	563.0
2026-07-09 04:21:00	AAPL	Stock	312.98	312.98	312.66	312.66	717.0
2026-07-09 04:23:00	AAPL	Stock	312.6931	312.83	312.6931	312.81	271.0
2026-07-09 04:24:00	AAPL	Stock	312.8	312.8	312.8	312.8	40.0
2026-07-09 04:25:00	AAPL	Stock	312.85	312.85	312.83	312.83	543.0
2026-07-09 04:26:00	AAPL	Stock	312.78	312.78	312.66	312.73	800.0
2026-07-09 04:30:00	AAPL	Stock	312.72	312.72	312.69	312.69	520.0
2026-07-09 04:32:00	AAPL	Stock	312.71	312.71	312.71	312.71	91.0
2026-07-09 04:33:00	AAPL	Stock	312.72	312.72	312.69	312.69	859.0
2026-07-09 04:34:00	AAPL	Stock	312.69	312.69	312.62	312.64	493.0
2026-07-09 04:42:00	AAPL	Stock	312.7	312.7	312.7	312.7	40.0
2026-07-09 04:43:00	AAPL	Stock	312.64	312.65	312.64	312.65	123.0
2026-07-09 04:44:00	AAPL	Stock	312.65	312.66	312.65	312.66	100.0
2026-07-09 04:45:00	AAPL	Stock	312.64	312.64	312.61	312.61	408.0
2026-07-09 04:46:00	AAPL	Stock	312.54	312.54	312.54	312.54	80.0
2026-07-09 04:48:00	AAPL	Stock	312.5	312.5	312.5	312.5	44.0
2026-07-09 04:49:00	AAPL	Stock	312.55	312.55	312.55	312.55	200.0
2026-07-09 04:50:00	AAPL	Stock	312.59	312.59	312.535	312.535	114.0
2026-07-09 04:58:00	AAPL	Stock	312.58	312.58	312.58	312.58	200.0
2026-07-09 04:59:00	AAPL	Stock	312.59	312.59	312.59	312.59	50.0
2026-07-09 05:00:00	AAPL	Stock	312.52	312.52	312.49	312.49	398.0
2026-07-09 05:06:00	AAPL	Stock	312.5898	312.5899	312.44	312.5899	1201.0
2026-07-09 05:07:00	AAPL	Stock	312.59	312.59	312.59	312.59	100.0
2026-07-09 05:12:00	AAPL	Stock	312.49	312.49	312.49	312.49	122.0
2026-07-09 05:13:00	AAPL	Stock	312.42	312.42	312.29	312.29	671.0
2026-07-09 05:14:00	AAPL	Stock	312.2901	312.2901	312.29	312.29	140.0
2026-07-09 05:15:00	AAPL	Stock	312.2925	312.38	312.2925	312.38	120.0
2026-07-09 05:17:00	AAPL	Stock	312.3	312.4	312.3	312.4	667.0
2026-07-09 05:19:00	AAPL	Stock	312.38	312.38	312.32	312.32	171.0
2026-07-09 05:20:00	AAPL	Stock	312.29	312.29	312.29	312.29	301.0
2026-07-09 05:22:00	AAPL	Stock	312.1148	312.1148	312.1148	312.1148	42.0
2026-07-09 05:24:00	AAPL	Stock	312.26	312.26	312.26	312.26	50.0

> showing 50 of 1,313,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time