PREVIEW / stock_1min / 2026-07-10

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-10.parquet
  size:    22.0 MB
  rows:    1,272,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-10 04:00:00	AAPL	Stock	314.85	316.0	314.85	315.1	8864.0
2026-07-10 04:01:00	AAPL	Stock	315.1	315.52	314.83	315.38	7784.0
2026-07-10 04:02:00	AAPL	Stock	315.34	315.49	315.31	315.45	2467.0
2026-07-10 04:03:00	AAPL	Stock	315.45	315.58	315.43	315.58	1750.0
2026-07-10 04:04:00	AAPL	Stock	315.6	315.6	315.5	315.5953	347.0
2026-07-10 04:05:00	AAPL	Stock	315.46	315.5	315.4	315.5	936.0
2026-07-10 04:07:00	AAPL	Stock	315.5	315.55	315.5	315.55	220.0
2026-07-10 04:08:00	AAPL	Stock	315.5	315.5004	315.5	315.5	269.0
2026-07-10 04:09:00	AAPL	Stock	315.5037	315.5037	315.5037	315.5037	42.0
2026-07-10 04:10:00	AAPL	Stock	315.5498	315.5498	315.5498	315.5498	321.0
2026-07-10 04:22:00	AAPL	Stock	315.4	315.4	315.4	315.4	62.0
2026-07-10 04:23:00	AAPL	Stock	315.34	315.7	315.34	315.7	2665.0
2026-07-10 04:24:00	AAPL	Stock	315.61	315.695	315.61	315.695	227.0
2026-07-10 04:25:00	AAPL	Stock	315.75	315.75	315.75	315.75	50.0
2026-07-10 04:26:00	AAPL	Stock	315.78	315.8	315.695	315.8	792.0
2026-07-10 04:27:00	AAPL	Stock	315.86	315.86	315.86	315.86	63.0
2026-07-10 04:28:00	AAPL	Stock	315.77	315.81	315.77	315.77	406.0
2026-07-10 04:29:00	AAPL	Stock	315.85	315.85	315.81	315.83	358.0
2026-07-10 04:32:00	AAPL	Stock	315.71	315.71	315.71	315.71	79.0
2026-07-10 04:34:00	AAPL	Stock	315.7	315.7	315.68	315.68	103.0
2026-07-10 04:38:00	AAPL	Stock	315.68	315.68	315.68	315.68	50.0
2026-07-10 04:40:00	AAPL	Stock	315.52	315.52	315.52	315.52	100.0
2026-07-10 04:42:00	AAPL	Stock	315.6654	315.6654	315.6654	315.6654	168.0
2026-07-10 04:45:00	AAPL	Stock	315.4033	315.4033	315.4033	315.4033	79.0
2026-07-10 04:46:00	AAPL	Stock	315.41	315.41	315.4	315.4	401.0
2026-07-10 04:49:00	AAPL	Stock	315.45	315.45	315.45	315.45	55.0
2026-07-10 04:53:00	AAPL	Stock	315.5	315.5	315.45	315.45	89.0
2026-07-10 04:56:00	AAPL	Stock	315.45	315.45	315.45	315.45	63.0
2026-07-10 04:57:00	AAPL	Stock	315.4	315.4	315.4	315.4	850.0
2026-07-10 05:00:00	AAPL	Stock	315.0756	315.0756	315.0756	315.0756	51.0
2026-07-10 05:01:00	AAPL	Stock	315.25	315.25	315.0	315.01	2783.0
2026-07-10 05:03:00	AAPL	Stock	315.22	315.37	315.22	315.37	444.0
2026-07-10 05:05:00	AAPL	Stock	315.5376	315.5376	315.5376	315.5376	100.0
2026-07-10 05:09:00	AAPL	Stock	315.45	315.55	315.45	315.55	426.0
2026-07-10 05:10:00	AAPL	Stock	315.63	315.69	315.63	315.69	234.0
2026-07-10 05:13:00	AAPL	Stock	315.6	315.6	315.6	315.6	100.0
2026-07-10 05:15:00	AAPL	Stock	315.68	315.7	315.68	315.7	101.0
2026-07-10 05:16:00	AAPL	Stock	315.71	315.76	315.71	315.76	468.0
2026-07-10 05:17:00	AAPL	Stock	315.77	315.77	315.77	315.77	115.0
2026-07-10 05:18:00	AAPL	Stock	315.7683	315.7683	315.7	315.7	912.0
2026-07-10 05:25:00	AAPL	Stock	315.7504	315.7504	315.7504	315.7504	1500.0
2026-07-10 05:27:00	AAPL	Stock	315.55	315.55	315.55	315.55	99.0
2026-07-10 05:28:00	AAPL	Stock	315.55	315.56	315.55	315.55	304.0
2026-07-10 05:30:00	AAPL	Stock	315.41	315.41	315.41	315.41	45.0
2026-07-10 05:31:00	AAPL	Stock	315.6944	315.6944	315.6944	315.6944	165.0
2026-07-10 05:32:00	AAPL	Stock	315.58	315.69	315.58	315.69	231.0
2026-07-10 05:33:00	AAPL	Stock	315.26	315.33	315.26	315.33	133.0
2026-07-10 05:36:00	AAPL	Stock	315.26	315.26	315.26	315.26	98.0
2026-07-10 05:37:00	AAPL	Stock	315.1727	315.1727	315.1727	315.1727	195.0
2026-07-10 05:39:00	AAPL	Stock	315.28	315.28	315.28	315.28	84.0

> showing 50 of 1,272,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time