PREVIEW / stock_1min / 2026-07-13

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-13.parquet
  size:    22.6 MB
  rows:    1,339,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-13 04:00:00	AAPL	Stock	315.26	316.1117	314.7941	315.53	17230.0
2026-07-13 04:01:00	AAPL	Stock	315.53	316.14	314.79	314.89	7052.0
2026-07-13 04:02:00	AAPL	Stock	314.83	315.97	314.73	315.71	14368.0
2026-07-13 04:03:00	AAPL	Stock	315.7	315.93	315.54	315.62	1011.0
2026-07-13 04:04:00	AAPL	Stock	315.93	315.97	315.72	315.72	325.0
2026-07-13 04:05:00	AAPL	Stock	315.79	315.97	315.73	315.97	1032.0
2026-07-13 04:06:00	AAPL	Stock	315.9726	316.0	315.835	315.99	1117.0
2026-07-13 04:07:00	AAPL	Stock	315.99	315.99	314.83	315.6	1208.0
2026-07-13 04:08:00	AAPL	Stock	315.92	316.08	315.81	315.81	1201.0
2026-07-13 04:09:00	AAPL	Stock	315.97	316.08	315.97	316.08	184.0
2026-07-13 04:10:00	AAPL	Stock	316.18	316.18	315.81	316.09	1171.0
2026-07-13 04:11:00	AAPL	Stock	316.02	316.19	315.98	315.98	937.0
2026-07-13 04:12:00	AAPL	Stock	316.0216	316.2	316.0216	316.2	424.0
2026-07-13 04:13:00	AAPL	Stock	316.08	316.08	316.0	316.05	833.0
2026-07-13 04:14:00	AAPL	Stock	316.2	316.2	316.2	316.2	44.0
2026-07-13 04:15:00	AAPL	Stock	316.2	316.2	316.18	316.2	1116.0
2026-07-13 04:17:00	AAPL	Stock	316.18	316.18	316.025	316.025	115.0
2026-07-13 04:18:00	AAPL	Stock	316.18	316.18	315.99	315.99	299.0
2026-07-13 04:19:00	AAPL	Stock	316.02	316.02	315.8144	315.8144	981.0
2026-07-13 04:20:00	AAPL	Stock	315.92	315.92	315.81	315.81	162.0
2026-07-13 04:24:00	AAPL	Stock	315.97	315.97	315.97	315.97	159.0
2026-07-13 04:25:00	AAPL	Stock	315.99	315.99	315.99	315.99	240.0
2026-07-13 04:26:00	AAPL	Stock	316.04	316.04	316.04	316.04	783.0
2026-07-13 04:27:00	AAPL	Stock	316.04	316.05	316.03	316.03	752.0
2026-07-13 04:28:00	AAPL	Stock	316.05	316.05	316.05	316.05	80.0
2026-07-13 04:31:00	AAPL	Stock	316.16	316.16	316.16	316.16	70.0
2026-07-13 04:32:00	AAPL	Stock	316.15	316.185	316.15	316.18	438.0
2026-07-13 04:33:00	AAPL	Stock	316.18	316.19	316.18	316.19	877.0
2026-07-13 04:34:00	AAPL	Stock	316.18	316.19	316.14	316.14	484.0
2026-07-13 04:36:00	AAPL	Stock	316.17	316.17	316.17	316.17	701.0
2026-07-13 04:37:00	AAPL	Stock	316.1	316.13	316.1	316.13	193.0
2026-07-13 04:38:00	AAPL	Stock	316.17	316.18	316.14	316.14	758.0
2026-07-13 04:39:00	AAPL	Stock	316.15	316.15	316.15	316.15	129.0
2026-07-13 04:40:00	AAPL	Stock	315.9396	316.025	315.9396	316.025	87.0
2026-07-13 04:41:00	AAPL	Stock	316.14	316.14	316.14	316.14	56.0
2026-07-13 04:43:00	AAPL	Stock	315.9	315.9	315.9	315.9	100.0
2026-07-13 04:48:00	AAPL	Stock	316.0	316.13	316.0	316.13	1060.0
2026-07-13 04:49:00	AAPL	Stock	316.18	316.18	316.18	316.18	886.0
2026-07-13 04:52:00	AAPL	Stock	316.12	316.12	316.09	316.09	167.0
2026-07-13 04:53:00	AAPL	Stock	316.14	316.14	316.14	316.14	40.0
2026-07-13 04:54:00	AAPL	Stock	316.12	316.12	316.12	316.12	208.0
2026-07-13 04:55:00	AAPL	Stock	315.93	316.09	315.93	316.09	420.0
2026-07-13 04:56:00	AAPL	Stock	315.835	315.835	315.835	315.835	40.0
2026-07-13 04:58:00	AAPL	Stock	315.763	315.763	315.763	315.763	43.0
2026-07-13 04:59:00	AAPL	Stock	315.98	316.0	315.98	316.0	732.0
2026-07-13 05:00:00	AAPL	Stock	316.01	316.01	315.68	315.68	960.0
2026-07-13 05:01:00	AAPL	Stock	315.7156	315.7156	315.7156	315.7156	90.0
2026-07-13 05:02:00	AAPL	Stock	315.92	315.92	315.92	315.92	100.0
2026-07-13 05:07:00	AAPL	Stock	315.99	315.99	315.91	315.99	1271.0
2026-07-13 05:10:00	AAPL	Stock	315.855	315.855	315.75	315.76	260.0

> showing 50 of 1,339,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time