PREVIEW / stock_1min / 2026-07-14

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-14.parquet
  size:    22.5 MB
  rows:    1,328,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-14 04:00:00	AAPL	Stock	313.81	316.59	313.68	313.73	30426.0
2026-07-14 04:01:00	AAPL	Stock	313.8	316.64	313.63	316.09	17804.0
2026-07-14 04:02:00	AAPL	Stock	316.1	316.21	313.1	314.43	32744.0
2026-07-14 04:03:00	AAPL	Stock	313.11	313.12	312.5	312.73	6250.0
2026-07-14 04:04:00	AAPL	Stock	312.85	312.99	312.85	312.99	1116.0
2026-07-14 04:05:00	AAPL	Stock	312.95	313.05	312.8	313.0484	1983.0
2026-07-14 04:06:00	AAPL	Stock	312.95	313.05	312.8	313.05	3546.0
2026-07-14 04:07:00	AAPL	Stock	313.23	313.23	313.17	313.17	1100.0
2026-07-14 04:08:00	AAPL	Stock	313.18	313.442	313.18	313.43	2680.0
2026-07-14 04:09:00	AAPL	Stock	313.3	313.32	313.29	313.29	1544.0
2026-07-14 04:10:00	AAPL	Stock	313.38	313.38	313.2603	313.2603	1775.0
2026-07-14 04:12:00	AAPL	Stock	313.39	313.39	313.31	313.31	1009.0
2026-07-14 04:14:00	AAPL	Stock	313.35	313.35	313.35	313.35	100.0
2026-07-14 04:15:00	AAPL	Stock	313.4	313.4	313.2	313.2	1709.0
2026-07-14 04:16:00	AAPL	Stock	313.25	313.37	313.25	313.25	5108.0
2026-07-14 04:18:00	AAPL	Stock	313.17	313.45	313.17	313.44	610.0
2026-07-14 04:19:00	AAPL	Stock	313.64	313.97	313.63	313.81	2800.0
2026-07-14 04:20:00	AAPL	Stock	313.79	313.83	313.79	313.83	360.0
2026-07-14 04:21:00	AAPL	Stock	313.72	313.72	313.72	313.72	100.0
2026-07-14 04:22:00	AAPL	Stock	313.72	313.9935	313.7	313.9935	787.0
2026-07-14 04:23:00	AAPL	Stock	313.92	313.94	313.79	313.8	950.0
2026-07-14 04:24:00	AAPL	Stock	313.72	313.8	313.56	313.66	2492.0
2026-07-14 04:25:00	AAPL	Stock	313.57	313.57	313.54	313.54	250.0
2026-07-14 04:26:00	AAPL	Stock	313.53	313.53	313.53	313.53	760.0
2026-07-14 04:27:00	AAPL	Stock	313.56	313.56	313.2	313.375	3708.0
2026-07-14 04:28:00	AAPL	Stock	313.26	313.36	313.26	313.36	274.0
2026-07-14 04:29:00	AAPL	Stock	313.28	313.31	313.21	313.31	1186.0
2026-07-14 04:30:00	AAPL	Stock	313.22	313.23	313.16	313.16	1335.0
2026-07-14 04:31:00	AAPL	Stock	313.3	313.3	313.3	313.3	888.0
2026-07-14 04:32:00	AAPL	Stock	313.36	313.36	313.36	313.36	74.0
2026-07-14 04:33:00	AAPL	Stock	313.13	313.13	313.09	313.09	272.0
2026-07-14 04:34:00	AAPL	Stock	313.09	313.09	313.09	313.09	230.0
2026-07-14 04:35:00	AAPL	Stock	313.05	313.05	313.0	313.01	2224.0
2026-07-14 04:36:00	AAPL	Stock	313.115	313.2462	313.115	313.115	155.0
2026-07-14 04:37:00	AAPL	Stock	313.04	313.22	313.03	313.22	441.0
2026-07-14 04:38:00	AAPL	Stock	313.051	313.051	313.051	313.051	100.0
2026-07-14 04:39:00	AAPL	Stock	313.07	313.17	313.07	313.17	150.0
2026-07-14 04:41:00	AAPL	Stock	313.18	313.36	313.18	313.36	540.0
2026-07-14 04:42:00	AAPL	Stock	313.15	313.16	313.13	313.13	1135.0
2026-07-14 04:43:00	AAPL	Stock	313.2	313.2	313.2	313.2	50.0
2026-07-14 04:47:00	AAPL	Stock	313.17	313.17	313.17	313.17	104.0
2026-07-14 04:48:00	AAPL	Stock	313.11	313.11	313.11	313.11	89.0
2026-07-14 04:49:00	AAPL	Stock	313.2	313.4	313.2	313.24	2515.0
2026-07-14 04:51:00	AAPL	Stock	313.26	313.26	313.25	313.25	124.0
2026-07-14 04:52:00	AAPL	Stock	313.37	313.37	313.28	313.28	730.0
2026-07-14 04:53:00	AAPL	Stock	313.3	313.4	313.3	313.36	466.0
2026-07-14 04:54:00	AAPL	Stock	313.6899	313.6899	313.6899	313.6899	75.0
2026-07-14 04:56:00	AAPL	Stock	313.6	313.6	313.6	313.6	67.0
2026-07-14 04:57:00	AAPL	Stock	313.51	313.6	313.36	313.36	430.0
2026-07-14 04:58:00	AAPL	Stock	313.48	313.48	313.48	313.48	63.0

> showing 50 of 1,328,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time