PREVIEW / stock_1min / 2026-07-15

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-15.parquet
  size:    22.5 MB
  rows:    1,329,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-15 04:00:00	AAPL	Stock	315.06	315.7865	314.4775	315.62	40665.0
2026-07-15 04:01:00	AAPL	Stock	315.55	315.79	314.57	314.97	23134.0
2026-07-15 04:02:00	AAPL	Stock	314.91	314.91	314.7564	314.88	406.0
2026-07-15 04:03:00	AAPL	Stock	314.84	315.0	314.84	315.0	373.0
2026-07-15 04:04:00	AAPL	Stock	314.93	315.07	314.91	315.07	2626.0
2026-07-15 04:05:00	AAPL	Stock	314.8035	314.8035	314.8035	314.8035	100.0
2026-07-15 04:06:00	AAPL	Stock	315.09	315.79	315.0	315.24	1450.0
2026-07-15 04:07:00	AAPL	Stock	315.13	315.13	314.98	314.98	800.0
2026-07-15 04:08:00	AAPL	Stock	315.07	315.19	314.99	315.03	1048.0
2026-07-15 04:09:00	AAPL	Stock	314.83	314.83	314.83	314.83	50.0
2026-07-15 04:10:00	AAPL	Stock	314.83	314.83	314.67	314.68	3685.0
2026-07-15 04:11:00	AAPL	Stock	314.95	314.95	314.95	314.95	123.0
2026-07-15 04:12:00	AAPL	Stock	314.95	316.5529	314.94	316.5529	34447.0
2026-07-15 04:13:00	AAPL	Stock	316.53	317.0	315.75	317.0	3844.0
2026-07-15 04:14:00	AAPL	Stock	316.99	317.2	316.94	317.02	3318.0
2026-07-15 04:15:00	AAPL	Stock	317.02	317.2	316.9092	317.1373	2797.0
2026-07-15 04:16:00	AAPL	Stock	317.07	317.1	317.0	317.02	644.0
2026-07-15 04:17:00	AAPL	Stock	316.8114	317.2	316.8114	317.2	544.0
2026-07-15 04:18:00	AAPL	Stock	317.14	317.15	316.98	317.0	2729.0
2026-07-15 04:19:00	AAPL	Stock	316.96	316.96	316.62	316.755	692.0
2026-07-15 04:20:00	AAPL	Stock	316.8	316.81	316.78	316.81	440.0
2026-07-15 04:21:00	AAPL	Stock	316.6164	316.805	316.44	316.65	2993.0
2026-07-15 04:22:00	AAPL	Stock	316.65	316.65	316.46	316.65	660.0
2026-07-15 04:23:00	AAPL	Stock	316.53	316.71	316.53	316.71	938.0
2026-07-15 04:25:00	AAPL	Stock	316.65	316.86	316.65	316.86	482.0
2026-07-15 04:26:00	AAPL	Stock	316.82	316.86	316.76	316.78	458.0
2026-07-15 04:27:00	AAPL	Stock	317.0	317.1	316.8	317.0	472.0
2026-07-15 04:28:00	AAPL	Stock	317.0	317.0	316.65	316.65	448.0
2026-07-15 04:29:00	AAPL	Stock	316.75	316.875	316.5018	316.5018	888.0
2026-07-15 04:32:00	AAPL	Stock	316.2952	316.87	316.2952	316.87	350.0
2026-07-15 04:33:00	AAPL	Stock	316.57	316.58	316.57	316.58	104.0
2026-07-15 04:35:00	AAPL	Stock	316.9466	316.9466	316.9466	316.9466	41.0
2026-07-15 04:36:00	AAPL	Stock	316.3778	316.3778	316.3778	316.3778	50.0
2026-07-15 04:37:00	AAPL	Stock	316.89	316.89	316.85	316.89	505.0
2026-07-15 04:38:00	AAPL	Stock	316.93	316.93	316.89	316.93	677.0
2026-07-15 04:39:00	AAPL	Stock	316.93	317.0	316.93	317.0	1761.0
2026-07-15 04:40:00	AAPL	Stock	317.02	317.03	316.95	316.95	450.0
2026-07-15 04:45:00	AAPL	Stock	316.7232	319.68	316.7232	318.37	18491.0
2026-07-15 04:46:00	AAPL	Stock	318.37	319.28	318.37	319.016	3455.0
2026-07-15 04:47:00	AAPL	Stock	319.01	319.03	318.72	318.734	2787.0
2026-07-15 04:48:00	AAPL	Stock	318.734	319.08	318.62	319.08	2158.0
2026-07-15 04:49:00	AAPL	Stock	318.79	319.08	318.79	319.08	3352.0
2026-07-15 04:50:00	AAPL	Stock	319.04	319.2	319.0	319.2	973.0
2026-07-15 04:51:00	AAPL	Stock	319.078	319.24	319.078	319.24	3163.0
2026-07-15 04:52:00	AAPL	Stock	318.59	318.6	318.2846	318.31	2210.0
2026-07-15 04:53:00	AAPL	Stock	318.27	318.28	318.12	318.28	729.0
2026-07-15 04:54:00	AAPL	Stock	318.4373	318.5622	318.3	318.3	209.0
2026-07-15 04:55:00	AAPL	Stock	318.2	318.2	318.2	318.2	150.0
2026-07-15 04:56:00	AAPL	Stock	318.46	318.785	318.13	318.3984	5891.0
2026-07-15 04:57:00	AAPL	Stock	318.3958	319.0217	318.3948	319.0217	1743.0

> showing 50 of 1,329,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time