PREVIEW / stock_1min / 2026-07-16

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-16.parquet
  size:    23.1 MB
  rows:    1,347,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-16 04:00:00	AAPL	Stock	328.18	328.45	327.26	328.28	24348.0
2026-07-16 04:01:00	AAPL	Stock	328.28	328.41	327.31	327.99	20147.0
2026-07-16 04:02:00	AAPL	Stock	327.61	327.98	327.42	327.75	1213.0
2026-07-16 04:03:00	AAPL	Stock	327.65	327.65	327.5	327.5	533.0
2026-07-16 04:04:00	AAPL	Stock	327.7	327.7	327.565	327.6	157.0
2026-07-16 04:05:00	AAPL	Stock	327.59	328.0	327.55	327.99	1076.0
2026-07-16 04:06:00	AAPL	Stock	327.72	328.2	327.72	328.13	3906.0
2026-07-16 04:07:00	AAPL	Stock	328.0	328.15	328.0	328.12	345.0
2026-07-16 04:08:00	AAPL	Stock	328.17	328.17	328.12	328.12	230.0
2026-07-16 04:09:00	AAPL	Stock	328.28	328.3	328.28	328.3	156.0
2026-07-16 04:10:00	AAPL	Stock	328.4822	328.6	328.48	328.6	396.0
2026-07-16 04:11:00	AAPL	Stock	328.57	329.1	328.57	329.07	3449.0
2026-07-16 04:12:00	AAPL	Stock	329.06	329.19	329.06	329.08	2518.0
2026-07-16 04:13:00	AAPL	Stock	329.14	329.33	329.105	329.33	1913.0
2026-07-16 04:14:00	AAPL	Stock	329.0	329.14	328.97	328.97	322.0
2026-07-16 04:15:00	AAPL	Stock	328.51	329.0	328.51	328.51	290.0
2026-07-16 04:16:00	AAPL	Stock	328.86	328.86	328.51	328.85	2709.0
2026-07-16 04:17:00	AAPL	Stock	328.69	328.85	328.57	328.67	1170.0
2026-07-16 04:18:00	AAPL	Stock	328.57	328.85	328.57	328.85	2083.0
2026-07-16 04:19:00	AAPL	Stock	328.85	328.85	328.6515	328.8	3618.0
2026-07-16 04:20:00	AAPL	Stock	328.77	328.82	328.75	328.75	4347.0
2026-07-16 04:21:00	AAPL	Stock	328.78	328.99	328.78	328.99	1215.0
2026-07-16 04:22:00	AAPL	Stock	328.987	328.987	328.73	328.83	4927.0
2026-07-16 04:23:00	AAPL	Stock	328.77	328.77	328.21	328.21	1728.0
2026-07-16 04:24:00	AAPL	Stock	328.39	328.54	328.39	328.54	1756.0
2026-07-16 04:25:00	AAPL	Stock	328.54	328.54	328.45	328.45	219.0
2026-07-16 04:26:00	AAPL	Stock	328.54	328.6	328.54	328.6	404.0
2026-07-16 04:27:00	AAPL	Stock	328.6	328.6	328.6	328.6	55.0
2026-07-16 04:28:00	AAPL	Stock	328.5	328.7	328.5	328.7	1735.0
2026-07-16 04:29:00	AAPL	Stock	328.53	328.898	328.53	328.898	275.0
2026-07-16 04:30:00	AAPL	Stock	328.63	328.68	328.63	328.67	257.0
2026-07-16 04:32:00	AAPL	Stock	328.85	328.99	328.85	328.86	1424.0
2026-07-16 04:33:00	AAPL	Stock	328.99	328.99	328.87	328.87	321.0
2026-07-16 04:34:00	AAPL	Stock	328.9	328.9	328.6483	328.6483	220.0
2026-07-16 04:38:00	AAPL	Stock	328.97	329.19	328.97	329.19	1528.0
2026-07-16 04:39:00	AAPL	Stock	329.17	329.17	329.17	329.17	82.0
2026-07-16 04:40:00	AAPL	Stock	329.2	329.2	329.0055	329.0055	847.0
2026-07-16 04:41:00	AAPL	Stock	329.22	329.22	329.16	329.16	230.0
2026-07-16 04:42:00	AAPL	Stock	329.11	329.16	329.1	329.16	552.0
2026-07-16 04:43:00	AAPL	Stock	329.08	329.1	329.08	329.1	161.0
2026-07-16 04:44:00	AAPL	Stock	329.01	329.25	329.0	329.25	1437.0
2026-07-16 04:45:00	AAPL	Stock	329.25	329.44	329.25	329.27	740.0
2026-07-16 04:46:00	AAPL	Stock	329.44	329.4984	329.44	329.4984	226.0
2026-07-16 04:47:00	AAPL	Stock	329.47	329.47	329.4	329.4	298.0
2026-07-16 04:48:00	AAPL	Stock	329.38	329.48	329.38	329.4	1108.0
2026-07-16 04:49:00	AAPL	Stock	329.3	329.48	329.3	329.48	250.0
2026-07-16 04:51:00	AAPL	Stock	329.39	329.4	329.38	329.4	509.0
2026-07-16 04:52:00	AAPL	Stock	329.37	329.5	329.14	329.3837	2730.0
2026-07-16 04:53:00	AAPL	Stock	329.45	329.51	329.45	329.5	3579.0
2026-07-16 04:54:00	AAPL	Stock	329.59	329.64	329.49	329.59	624.0

> showing 50 of 1,347,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time