PREVIEW / stock_1min / 2026-07-17

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-17.parquet
  size:    22.5 MB
  rows:    1,328,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-17 04:00:00	AAPL	Stock	335.7	337.2993	334.2	335.84	59568.0
2026-07-17 04:01:00	AAPL	Stock	336.09	337.3	334.09	334.3	17894.0
2026-07-17 04:02:00	AAPL	Stock	334.33	336.6091	334.09	335.63	9445.0
2026-07-17 04:03:00	AAPL	Stock	335.63	336.75	334.76	336.02	43303.0
2026-07-17 04:04:00	AAPL	Stock	335.57	337.36	335.16	336.3	22251.0
2026-07-17 04:05:00	AAPL	Stock	336.3	336.3	336.0277	336.04	547.0
2026-07-17 04:06:00	AAPL	Stock	336.07	336.07	335.69	335.86	1696.0
2026-07-17 04:07:00	AAPL	Stock	335.71	337.3	334.22	336.92	5076.0
2026-07-17 04:08:00	AAPL	Stock	335.62	335.62	335.24	335.51	1401.0
2026-07-17 04:09:00	AAPL	Stock	335.45	335.69	335.45	335.69	1283.0
2026-07-17 04:10:00	AAPL	Stock	335.41	335.74	335.25	335.57	1140.0
2026-07-17 04:11:00	AAPL	Stock	335.54	335.74	335.5	335.72	952.0
2026-07-17 04:12:00	AAPL	Stock	335.53	336.25	335.51	336.06	1314.0
2026-07-17 04:13:00	AAPL	Stock	336.07	336.07	335.9	336.02	443.0
2026-07-17 04:14:00	AAPL	Stock	336.05	336.15	336.0205	336.13	405.0
2026-07-17 04:15:00	AAPL	Stock	336.23	336.46	336.21	336.41	4008.0
2026-07-17 04:16:00	AAPL	Stock	336.36	336.6	335.56	335.56	6849.0
2026-07-17 04:17:00	AAPL	Stock	335.68	335.68	335.39	335.44	2001.0
2026-07-17 04:19:00	AAPL	Stock	335.73	335.76	335.3	335.68	1385.0
2026-07-17 04:20:00	AAPL	Stock	335.6	335.82	335.6	335.75	3574.0
2026-07-17 04:21:00	AAPL	Stock	335.9	335.9	335.9	335.9	72.0
2026-07-17 04:22:00	AAPL	Stock	335.74	335.74	335.53	335.53	555.0
2026-07-17 04:23:00	AAPL	Stock	335.85	335.85	335.49	335.52	729.0
2026-07-17 04:24:00	AAPL	Stock	335.52	335.52	335.26	335.49	4563.0
2026-07-17 04:25:00	AAPL	Stock	335.315	335.46	335.315	335.38	474.0
2026-07-17 04:26:00	AAPL	Stock	335.4	335.9339	335.26	335.48	1632.0
2026-07-17 04:27:00	AAPL	Stock	335.4	335.42	335.32	335.4	1099.0
2026-07-17 04:28:00	AAPL	Stock	335.51	335.6	335.27	335.28	1005.0
2026-07-17 04:29:00	AAPL	Stock	335.28	335.28	335.26	335.26	688.0
2026-07-17 04:30:00	AAPL	Stock	335.32	335.41	335.26	335.26	1427.0
2026-07-17 04:31:00	AAPL	Stock	335.33	335.35	335.21	335.21	428.0
2026-07-17 04:32:00	AAPL	Stock	335.37	335.37	335.18	335.21	613.0
2026-07-17 04:34:00	AAPL	Stock	335.63	335.63	335.36	335.36	816.0
2026-07-17 04:35:00	AAPL	Stock	335.32	335.46	335.32	335.46	96.0
2026-07-17 04:36:00	AAPL	Stock	335.48	335.48	335.47	335.47	125.0
2026-07-17 04:37:00	AAPL	Stock	335.48	335.48	335.3	335.45	2152.0
2026-07-17 04:38:00	AAPL	Stock	335.3206	335.41	335.32	335.34	517.0
2026-07-17 04:39:00	AAPL	Stock	335.34	335.36	335.31	335.36	1193.0
2026-07-17 04:40:00	AAPL	Stock	335.42	335.42	335.22	335.33	2204.0
2026-07-17 04:41:00	AAPL	Stock	335.35	335.53	335.35	335.53	325.0
2026-07-17 04:42:00	AAPL	Stock	335.45	335.57	335.3	335.57	539.0
2026-07-17 04:43:00	AAPL	Stock	335.2	335.4	335.2	335.4	842.0
2026-07-17 04:44:00	AAPL	Stock	335.5	335.5	335.2	335.2	305.0
2026-07-17 04:45:00	AAPL	Stock	335.48	335.48	335.2	335.2	630.0
2026-07-17 04:46:00	AAPL	Stock	335.47	335.47	335.3011	335.35	154.0
2026-07-17 04:47:00	AAPL	Stock	335.55	335.55	335.55	335.55	61.0
2026-07-17 04:48:00	AAPL	Stock	335.52	335.52	335.38	335.38	160.0
2026-07-17 04:49:00	AAPL	Stock	335.42	335.42	335.29	335.38	565.0
2026-07-17 04:50:00	AAPL	Stock	335.24	335.31	335.0	335.01	1714.0
2026-07-17 04:51:00	AAPL	Stock	335.0	335.13	335.0	335.13	905.0

> showing 50 of 1,328,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time