PREVIEW / stock_1min / 2026-07-20

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-20.parquet
  size:    22.1 MB
  rows:    1,304,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-20 04:00:00	AAPL	Stock	333.26	334.33	332.9112	333.2	26417.0
2026-07-20 04:01:00	AAPL	Stock	333.3	334.26	332.98	333.18	6200.0
2026-07-20 04:02:00	AAPL	Stock	333.19	333.69	332.98	333.69	3492.0
2026-07-20 04:03:00	AAPL	Stock	333.59	333.59	333.59	333.59	419.0
2026-07-20 04:04:00	AAPL	Stock	333.5	333.5	333.07	333.07	301.0
2026-07-20 04:05:00	AAPL	Stock	333.48	333.48	333.06	333.06	172.0
2026-07-20 04:06:00	AAPL	Stock	333.07	334.02	332.98	332.98	600.0
2026-07-20 04:07:00	AAPL	Stock	333.68	333.68	333.68	333.68	43.0
2026-07-20 04:09:00	AAPL	Stock	333.53	333.7	333.53	333.7	180.0
2026-07-20 04:11:00	AAPL	Stock	333.66	333.74	333.66	333.69	343.0
2026-07-20 04:12:00	AAPL	Stock	333.82	333.82	333.8	333.8	798.0
2026-07-20 04:13:00	AAPL	Stock	333.88	334.0	333.88	333.95	471.0
2026-07-20 04:14:00	AAPL	Stock	333.89	333.89	333.89	333.89	249.0
2026-07-20 04:15:00	AAPL	Stock	334.0	334.13	334.0	334.04	443.0
2026-07-20 04:16:00	AAPL	Stock	333.98	334.2376	333.81	333.81	757.0
2026-07-20 04:17:00	AAPL	Stock	333.8	333.88	333.5	333.51	1000.0
2026-07-20 04:19:00	AAPL	Stock	333.52	333.53	333.52	333.53	99.0
2026-07-20 04:20:00	AAPL	Stock	333.51	333.51	333.51	333.51	113.0
2026-07-20 04:24:00	AAPL	Stock	333.64	333.64	333.31	333.5	298.0
2026-07-20 04:25:00	AAPL	Stock	333.38	333.38	333.34	333.34	338.0
2026-07-20 04:26:00	AAPL	Stock	333.64	333.64	333.64	333.64	201.0
2026-07-20 04:30:00	AAPL	Stock	333.36	333.36	333.16	333.16	145.0
2026-07-20 04:32:00	AAPL	Stock	333.24	333.24	333.2	333.2	193.0
2026-07-20 04:33:00	AAPL	Stock	333.34	333.34	333.34	333.34	56.0
2026-07-20 04:36:00	AAPL	Stock	333.4	333.43	333.4	333.43	157.0
2026-07-20 04:37:00	AAPL	Stock	333.32	333.32	333.32	333.32	98.0
2026-07-20 04:38:00	AAPL	Stock	333.43	333.43	333.43	333.43	51.0
2026-07-20 04:39:00	AAPL	Stock	333.5	333.56	333.31	333.31	211.0
2026-07-20 04:40:00	AAPL	Stock	333.33	333.33	333.33	333.33	60.0
2026-07-20 04:41:00	AAPL	Stock	333.36	333.36	333.33	333.33	102.0
2026-07-20 04:42:00	AAPL	Stock	333.36	333.36	333.31	333.31	181.0
2026-07-20 04:43:00	AAPL	Stock	333.33	333.33	333.3	333.3	159.0
2026-07-20 04:44:00	AAPL	Stock	333.33	333.33	333.33	333.33	60.0
2026-07-20 04:45:00	AAPL	Stock	333.3	333.3	333.29	333.29	119.0
2026-07-20 04:46:00	AAPL	Stock	333.47	333.47	333.47	333.47	40.0
2026-07-20 04:47:00	AAPL	Stock	333.32	333.32	333.1481	333.1481	177.0
2026-07-20 04:49:00	AAPL	Stock	333.16	333.16	333.16	333.16	40.0
2026-07-20 04:55:00	AAPL	Stock	333.3	333.3	333.3	333.3	41.0
2026-07-20 04:56:00	AAPL	Stock	333.41	333.41	333.41	333.41	47.0
2026-07-20 04:57:00	AAPL	Stock	333.49	333.5	333.49	333.5	209.0
2026-07-20 04:58:00	AAPL	Stock	333.51	333.51	333.51	333.51	90.0
2026-07-20 05:00:00	AAPL	Stock	333.55	333.55	333.55	333.55	60.0
2026-07-20 05:03:00	AAPL	Stock	333.49	333.58	333.49	333.58	597.0
2026-07-20 05:04:00	AAPL	Stock	333.51	333.51	333.51	333.51	49.0
2026-07-20 05:05:00	AAPL	Stock	333.51	333.51	333.3	333.3	616.0
2026-07-20 05:06:00	AAPL	Stock	333.41	333.41	333.41	333.41	962.0
2026-07-20 05:09:00	AAPL	Stock	333.3	333.3	333.3	333.3	100.0
2026-07-20 05:10:00	AAPL	Stock	333.37	333.4	333.37	333.4	288.0
2026-07-20 05:11:00	AAPL	Stock	333.33	333.33	333.33	333.33	50.0
2026-07-20 05:15:00	AAPL	Stock	333.28	333.28	333.28	333.28	488.0

> showing 50 of 1,304,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time