PREVIEW / stock_1min / 2026-07-21

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-21.parquet
  size:    22.2 MB
  rows:    1,315,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-21 04:00:00	AAPL	Stock	326.3	326.9827	325.54	325.85	23193.0
2026-07-21 04:01:00	AAPL	Stock	325.93	326.82	325.59	326.38	9549.0
2026-07-21 04:02:00	AAPL	Stock	326.4	326.45	325.28	325.28	8529.0
2026-07-21 04:03:00	AAPL	Stock	325.26	325.26	325.16	325.16	102.0
2026-07-21 04:04:00	AAPL	Stock	325.16	325.16	325.12	325.12	134.0
2026-07-21 04:05:00	AAPL	Stock	325.01	325.16	324.88	324.95	564.0
2026-07-21 04:06:00	AAPL	Stock	324.93	325.91	324.92	325.91	405.0
2026-07-21 04:07:00	AAPL	Stock	325.66	325.81	324.8	324.8768	1443.0
2026-07-21 04:08:00	AAPL	Stock	325.0	325.0	324.78	324.78	773.0
2026-07-21 04:09:00	AAPL	Stock	324.81	324.81	324.7	324.7	2434.0
2026-07-21 04:10:00	AAPL	Stock	324.56	324.56	324.56	324.56	46.0
2026-07-21 04:12:00	AAPL	Stock	324.62	324.62	324.62	324.62	150.0
2026-07-21 04:13:00	AAPL	Stock	324.77	324.77	324.77	324.77	61.0
2026-07-21 04:14:00	AAPL	Stock	324.83	325.0	324.83	325.0	471.0
2026-07-21 04:15:00	AAPL	Stock	325.0	325.0	324.87	324.87	313.0
2026-07-21 04:16:00	AAPL	Stock	324.86	324.86	324.77	324.77	194.0
2026-07-21 04:17:00	AAPL	Stock	325.0	325.0	325.0	325.0	60.0
2026-07-21 04:18:00	AAPL	Stock	324.91	325.0	324.91	325.0	657.0
2026-07-21 04:20:00	AAPL	Stock	325.06	325.06	324.86	324.86	101.0
2026-07-21 04:21:00	AAPL	Stock	324.9	325.06	324.8	324.8	1169.0
2026-07-21 04:22:00	AAPL	Stock	325.07	325.07	325.07	325.07	50.0
2026-07-21 04:24:00	AAPL	Stock	324.94	324.95	324.9	324.95	867.0
2026-07-21 04:25:00	AAPL	Stock	324.78	324.78	324.7	324.77	525.0
2026-07-21 04:26:00	AAPL	Stock	324.65	324.65	324.62	324.65	848.0
2026-07-21 04:28:00	AAPL	Stock	324.8	324.8	324.8	324.8	161.0
2026-07-21 04:29:00	AAPL	Stock	324.69	324.69	324.69	324.69	61.0
2026-07-21 04:30:00	AAPL	Stock	324.8256	324.8256	324.8256	324.8256	50.0
2026-07-21 04:31:00	AAPL	Stock	324.68	324.68	324.68	324.68	182.0
2026-07-21 04:33:00	AAPL	Stock	324.66	324.66	324.61	324.61	439.0
2026-07-21 04:34:00	AAPL	Stock	324.66	324.9	324.66	324.9	168.0
2026-07-21 04:35:00	AAPL	Stock	324.67	324.67	324.67	324.67	222.0
2026-07-21 04:36:00	AAPL	Stock	324.7	324.8	324.68	324.8	803.0
2026-07-21 04:37:00	AAPL	Stock	324.88	325.0	324.8	324.8	1380.0
2026-07-21 04:38:00	AAPL	Stock	324.88	325.12	324.88	325.12	1988.0
2026-07-21 04:39:00	AAPL	Stock	324.88	324.88	324.13	324.49	9860.0
2026-07-21 04:40:00	AAPL	Stock	324.47	324.5	324.43	324.5	3256.0
2026-07-21 04:41:00	AAPL	Stock	324.75	324.75	324.75	324.75	160.0
2026-07-21 04:42:00	AAPL	Stock	324.58	324.58	324.58	324.58	80.0
2026-07-21 04:43:00	AAPL	Stock	324.79	324.79	324.39	324.69	6289.0
2026-07-21 04:45:00	AAPL	Stock	324.42	324.45	324.42	324.45	212.0
2026-07-21 04:46:00	AAPL	Stock	324.54	324.54	324.54	324.54	100.0
2026-07-21 04:47:00	AAPL	Stock	324.54	324.86	324.54	324.86	739.0
2026-07-21 04:48:00	AAPL	Stock	324.91	324.91	324.91	324.91	275.0
2026-07-21 04:49:00	AAPL	Stock	324.91	324.91	324.91	324.91	500.0
2026-07-21 04:52:00	AAPL	Stock	324.86	324.89	324.86	324.89	80.0
2026-07-21 04:53:00	AAPL	Stock	324.91	324.97	324.49	324.5	3364.0
2026-07-21 04:55:00	AAPL	Stock	324.7	324.7	324.7	324.7	720.0
2026-07-21 04:58:00	AAPL	Stock	324.56	324.56	324.56	324.56	97.0
2026-07-21 04:59:00	AAPL	Stock	324.6	324.6	324.6	324.6	100.0
2026-07-21 05:00:00	AAPL	Stock	324.51	324.51	324.5	324.5	414.0

> showing 50 of 1,315,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time