PREVIEW / stock_1min / 2026-07-22

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-22.parquet
  size:    22.1 MB
  rows:    1,303,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-22 04:00:00	AAPL	Stock	326.34	327.7162	325.92	326.9	44959.0
2026-07-22 04:01:00	AAPL	Stock	326.19	327.71	326.08	327.51	12757.0
2026-07-22 04:02:00	AAPL	Stock	327.51	327.66	326.39	326.44	13048.0
2026-07-22 04:03:00	AAPL	Stock	326.87	326.87	326.43	326.78	815.0
2026-07-22 04:04:00	AAPL	Stock	326.88	326.88	326.5143	326.78	427.0
2026-07-22 04:05:00	AAPL	Stock	326.78	326.88	326.78	326.88	143.0
2026-07-22 04:06:00	AAPL	Stock	326.71	327.63	326.56	326.56	1058.0
2026-07-22 04:07:00	AAPL	Stock	326.08	327.63	326.08	326.76	478.0
2026-07-22 04:09:00	AAPL	Stock	326.65	326.65	326.65	326.65	201.0
2026-07-22 04:11:00	AAPL	Stock	326.5166	326.61	326.5166	326.61	96.0
2026-07-22 04:12:00	AAPL	Stock	326.5	326.5	326.5	326.5	40.0
2026-07-22 04:15:00	AAPL	Stock	326.793	326.8242	326.74	326.8242	1407.0
2026-07-22 04:16:00	AAPL	Stock	326.6	326.6	326.6	326.6	400.0
2026-07-22 04:18:00	AAPL	Stock	326.4	326.69	326.36	326.68	669.0
2026-07-22 04:19:00	AAPL	Stock	326.6	326.71	326.6	326.69	1045.0
2026-07-22 04:21:00	AAPL	Stock	326.57	326.57	326.57	326.57	100.0
2026-07-22 04:24:00	AAPL	Stock	326.55	326.56	326.55	326.56	201.0
2026-07-22 04:25:00	AAPL	Stock	326.43	326.43	326.43	326.43	50.0
2026-07-22 04:26:00	AAPL	Stock	326.55	326.58	326.55	326.58	215.0
2026-07-22 04:27:00	AAPL	Stock	326.51	326.51	326.44	326.44	257.0
2026-07-22 04:28:00	AAPL	Stock	326.65	326.71	326.65	326.69	169.0
2026-07-22 04:29:00	AAPL	Stock	326.84	326.9	326.84	326.9	490.0
2026-07-22 04:30:00	AAPL	Stock	326.89	326.97	326.89	326.9	290.0
2026-07-22 04:31:00	AAPL	Stock	326.91	326.91	326.81	326.81	215.0
2026-07-22 04:33:00	AAPL	Stock	326.71	326.71	326.71	326.71	80.0
2026-07-22 04:36:00	AAPL	Stock	326.87	327.0	326.87	326.96	1495.0
2026-07-22 04:37:00	AAPL	Stock	326.96	326.96	326.95	326.95	242.0
2026-07-22 04:39:00	AAPL	Stock	326.81	327.03	326.81	327.03	90.0
2026-07-22 04:40:00	AAPL	Stock	327.04	327.04	327.0303	327.0303	192.0
2026-07-22 04:43:00	AAPL	Stock	327.0	327.115	327.0	327.0	218.0
2026-07-22 04:44:00	AAPL	Stock	327.2	327.2	327.2	327.2	40.0
2026-07-22 04:45:00	AAPL	Stock	327.2	327.34	327.2	327.34	1231.0
2026-07-22 04:46:00	AAPL	Stock	327.49	327.5	327.48	327.5	358.0
2026-07-22 04:47:00	AAPL	Stock	327.47	327.5	327.47	327.5	547.0
2026-07-22 04:48:00	AAPL	Stock	327.48	327.59	327.48	327.59	264.0
2026-07-22 04:49:00	AAPL	Stock	327.44	327.51	327.01	327.4845	1813.0
2026-07-22 04:50:00	AAPL	Stock	327.52	327.52	327.52	327.52	135.0
2026-07-22 04:51:00	AAPL	Stock	327.57	327.69	327.57	327.68	329.0
2026-07-22 04:52:00	AAPL	Stock	327.52	327.52	327.52	327.52	320.0
2026-07-22 04:53:00	AAPL	Stock	327.52	327.52	327.52	327.52	50.0
2026-07-22 04:56:00	AAPL	Stock	327.52	327.52	327.52	327.52	245.0
2026-07-22 04:57:00	AAPL	Stock	327.68	327.68	327.1948	327.1954	644.0
2026-07-22 04:58:00	AAPL	Stock	327.39	327.47	327.24	327.47	812.0
2026-07-22 04:59:00	AAPL	Stock	327.7214	327.7214	327.72	327.72	152.0
2026-07-22 05:01:00	AAPL	Stock	327.39	327.5	327.39	327.5	82.0
2026-07-22 05:02:00	AAPL	Stock	327.45	327.64	327.45	327.64	122.0
2026-07-22 05:03:00	AAPL	Stock	327.44	327.7	327.44	327.52	687.0
2026-07-22 05:05:00	AAPL	Stock	327.62	327.62	327.36	327.38	455.0
2026-07-22 05:06:00	AAPL	Stock	327.39	327.39	327.3	327.3	456.0
2026-07-22 05:07:00	AAPL	Stock	327.26	327.45	327.18	327.45	1352.0

> showing 50 of 1,303,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time