PREVIEW / stock_1min / 2026-07-24

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-24.parquet
  size:    21.6 MB
  rows:    1,281,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-24 04:00:00	AAPL	Stock	321.07	321.66	319.8362	320.8	33643.0
2026-07-24 04:01:00	AAPL	Stock	321.53	321.65	319.83	321.4	11504.0
2026-07-24 04:02:00	AAPL	Stock	320.45	321.93	320.45	321.77	3964.0
2026-07-24 04:04:00	AAPL	Stock	321.96	321.96	321.81	321.81	1196.0
2026-07-24 04:05:00	AAPL	Stock	321.96	321.96	321.8	321.88	1880.0
2026-07-24 04:06:00	AAPL	Stock	321.66	322.0	320.57	320.57	258.0
2026-07-24 04:07:00	AAPL	Stock	321.85	321.85	321.85	321.85	100.0
2026-07-24 04:10:00	AAPL	Stock	321.95	321.95	321.805	321.88	193.0
2026-07-24 04:12:00	AAPL	Stock	321.97	322.01	321.97	322.01	731.0
2026-07-24 04:13:00	AAPL	Stock	322.05	322.05	322.0	322.03	795.0
2026-07-24 04:14:00	AAPL	Stock	322.05	322.06	322.03	322.05	1135.0
2026-07-24 04:16:00	AAPL	Stock	322.0	322.0	322.0	322.0	94.0
2026-07-24 04:17:00	AAPL	Stock	322.1	322.22	322.1	322.2	1387.0
2026-07-24 04:18:00	AAPL	Stock	322.15	322.15	322.07	322.07	266.0
2026-07-24 04:19:00	AAPL	Stock	322.07	322.19	322.07	322.19	159.0
2026-07-24 04:20:00	AAPL	Stock	322.21	322.24	322.21	322.24	240.0
2026-07-24 04:21:00	AAPL	Stock	322.16	322.16	322.16	322.16	100.0
2026-07-24 04:25:00	AAPL	Stock	322.24	322.24	322.105	322.105	99.0
2026-07-24 04:26:00	AAPL	Stock	322.19	322.27	322.19	322.27	361.0
2026-07-24 04:27:00	AAPL	Stock	322.82	322.82	322.34	322.34	916.0
2026-07-24 04:28:00	AAPL	Stock	322.43	322.5	322.34	322.34	923.0
2026-07-24 04:29:00	AAPL	Stock	322.5	322.6	322.49	322.58	925.0
2026-07-24 04:30:00	AAPL	Stock	322.5	322.6	322.5	322.5	338.0
2026-07-24 04:31:00	AAPL	Stock	322.55	322.55	322.55	322.55	80.0
2026-07-24 04:33:00	AAPL	Stock	322.5	322.5	322.31	322.31	537.0
2026-07-24 04:34:00	AAPL	Stock	322.31	322.31	322.21	322.21	264.0
2026-07-24 04:35:00	AAPL	Stock	322.06	322.06	322.06	322.06	92.0
2026-07-24 04:37:00	AAPL	Stock	322.13	322.13	322.13	322.13	65.0
2026-07-24 04:38:00	AAPL	Stock	322.0	322.01	322.0	322.0	576.0
2026-07-24 04:39:00	AAPL	Stock	322.0	322.08	322.0	322.08	165.0
2026-07-24 04:41:00	AAPL	Stock	322.08	322.2886	322.08	322.08	511.0
2026-07-24 04:44:00	AAPL	Stock	322.02	322.04	322.02	322.04	266.0
2026-07-24 04:47:00	AAPL	Stock	322.1056	322.1056	322.1056	322.1056	194.0
2026-07-24 04:48:00	AAPL	Stock	322.08	322.08	322.08	322.08	85.0
2026-07-24 04:55:00	AAPL	Stock	322.01	322.01	322.01	322.01	100.0
2026-07-24 05:01:00	AAPL	Stock	322.07	322.07	321.865	321.865	88.0
2026-07-24 05:03:00	AAPL	Stock	322.02	322.04	322.02	322.04	224.0
2026-07-24 05:04:00	AAPL	Stock	322.01	322.01	322.01	322.01	60.0
2026-07-24 05:05:00	AAPL	Stock	322.0	322.0	322.0	322.0	140.0
2026-07-24 05:09:00	AAPL	Stock	321.99	321.99	321.91	321.91	293.0
2026-07-24 05:10:00	AAPL	Stock	321.9	321.9	321.88	321.88	117.0
2026-07-24 05:11:00	AAPL	Stock	321.72	321.72	321.72	321.72	44.0
2026-07-24 05:15:00	AAPL	Stock	321.6949	321.99	321.6949	321.97	1977.0
2026-07-24 05:16:00	AAPL	Stock	321.86	321.86	321.86	321.86	346.0
2026-07-24 05:19:00	AAPL	Stock	321.82	321.82	321.82	321.82	1063.0
2026-07-24 05:21:00	AAPL	Stock	321.8	321.8	321.72	321.74	2431.0
2026-07-24 05:22:00	AAPL	Stock	321.73	321.73	321.66	321.66	1453.0
2026-07-24 05:23:00	AAPL	Stock	321.61	321.66	321.61	321.66	1316.0
2026-07-24 05:25:00	AAPL	Stock	321.69	321.88	321.69	321.88	3294.0
2026-07-24 05:26:00	AAPL	Stock	322.02	322.02	322.02	322.02	40.0

> showing 50 of 1,281,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time