PREVIEW / stock_1min / 2026-07-27

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-27.parquet
  size:    22.2 MB
  rows:    1,316,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-27 04:00:00	AAPL	Stock	334.3	335.9111	333.52	334.0	33165.0
2026-07-27 04:01:00	AAPL	Stock	334.24	335.97	333.51	334.71	27249.0
2026-07-27 04:02:00	AAPL	Stock	334.5	334.98	333.93	334.28	12800.0
2026-07-27 04:03:00	AAPL	Stock	334.29	334.29	334.24	334.24	674.0
2026-07-27 04:04:00	AAPL	Stock	334.01	334.1	334.0	334.0	689.0
2026-07-27 04:05:00	AAPL	Stock	334.1	334.1	334.01	334.01	259.0
2026-07-27 04:06:00	AAPL	Stock	334.1	334.77	334.01	334.5	665.0
2026-07-27 04:08:00	AAPL	Stock	334.24	334.24	334.05	334.05	94.0
2026-07-27 04:09:00	AAPL	Stock	334.23	334.29	334.23	334.29	318.0
2026-07-27 04:10:00	AAPL	Stock	334.27	334.3	334.26	334.3	1075.0
2026-07-27 04:11:00	AAPL	Stock	334.29	334.29	334.25	334.25	1910.0
2026-07-27 04:12:00	AAPL	Stock	334.05	334.26	334.05	334.26	1570.0
2026-07-27 04:13:00	AAPL	Stock	334.18	334.35	334.18	334.35	270.0
2026-07-27 04:14:00	AAPL	Stock	334.48	334.54	334.48	334.54	819.0
2026-07-27 04:15:00	AAPL	Stock	334.4	334.4	334.4	334.4	50.0
2026-07-27 04:16:00	AAPL	Stock	334.38	334.38	334.38	334.38	80.0
2026-07-27 04:18:00	AAPL	Stock	334.5872	334.5872	334.5872	334.5872	50.0
2026-07-27 04:20:00	AAPL	Stock	334.32	334.33	334.0	334.01	3159.0
2026-07-27 04:21:00	AAPL	Stock	334.01	334.1	334.01	334.1	164.0
2026-07-27 04:22:00	AAPL	Stock	334.3	334.3	334.3	334.3	1000.0
2026-07-27 04:23:00	AAPL	Stock	334.3	334.3	334.29	334.29	101.0
2026-07-27 04:24:00	AAPL	Stock	334.25	334.25	334.25	334.25	51.0
2026-07-27 04:25:00	AAPL	Stock	334.23	334.25	334.23	334.25	143.0
2026-07-27 04:26:00	AAPL	Stock	334.26	334.37	334.26	334.37	173.0
2026-07-27 04:27:00	AAPL	Stock	334.37	334.37	334.37	334.37	43.0
2026-07-27 04:29:00	AAPL	Stock	334.3994	334.4	334.31	334.31	332.0
2026-07-27 04:30:00	AAPL	Stock	334.22	334.22	334.22	334.22	67.0
2026-07-27 04:31:00	AAPL	Stock	334.35	334.35	334.35	334.35	100.0
2026-07-27 04:32:00	AAPL	Stock	334.32	334.37	334.32	334.37	140.0
2026-07-27 04:33:00	AAPL	Stock	334.3	334.5	334.22	334.22	2601.0
2026-07-27 04:34:00	AAPL	Stock	334.21	334.21	334.21	334.21	379.0
2026-07-27 04:35:00	AAPL	Stock	334.2	334.2	334.14	334.14	109.0
2026-07-27 04:36:00	AAPL	Stock	334.2	334.21	334.17	334.21	570.0
2026-07-27 04:37:00	AAPL	Stock	334.05	334.05	334.05	334.05	58.0
2026-07-27 04:40:00	AAPL	Stock	334.13	334.13	334.13	334.13	141.0
2026-07-27 04:41:00	AAPL	Stock	334.19	334.19	334.18	334.18	129.0
2026-07-27 04:42:00	AAPL	Stock	334.05	334.19	333.9	334.19	3922.0
2026-07-27 04:44:00	AAPL	Stock	334.02	334.1399	334.0	334.1399	500.0
2026-07-27 04:46:00	AAPL	Stock	334.0	334.0	333.86	333.86	400.0
2026-07-27 04:47:00	AAPL	Stock	333.93	333.99	333.93	333.99	350.0
2026-07-27 04:49:00	AAPL	Stock	333.86	333.86	333.86	333.86	100.0
2026-07-27 04:50:00	AAPL	Stock	333.88	333.91	333.8	333.8	3373.0
2026-07-27 04:53:00	AAPL	Stock	333.9	333.95	333.9	333.95	235.0
2026-07-27 04:54:00	AAPL	Stock	333.95	333.95	333.94	333.95	336.0
2026-07-27 04:55:00	AAPL	Stock	333.88	333.88	333.88	333.88	150.0
2026-07-27 04:57:00	AAPL	Stock	333.97	333.97	333.97	333.97	55.0
2026-07-27 04:58:00	AAPL	Stock	333.87	333.87	333.6	333.69	1238.0
2026-07-27 04:59:00	AAPL	Stock	333.83	333.83	333.83	333.83	50.0
2026-07-27 05:00:00	AAPL	Stock	333.78	333.78	333.78	333.78	212.0
2026-07-27 05:01:00	AAPL	Stock	333.8	333.85	333.8	333.85	260.0

> showing 50 of 1,316,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time