PREVIEW / stock_1min / 2026-07-28

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-28.parquet
  size:    23.0 MB
  rows:    1,351,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-28 04:00:00	AAPL	Stock	337.12	338.16	337.0526	337.31	18899.0
2026-07-28 04:01:00	AAPL	Stock	337.7	338.25	337.11	337.33	13653.0
2026-07-28 04:02:00	AAPL	Stock	337.45	338.1	337.22	337.86	7076.0
2026-07-28 04:03:00	AAPL	Stock	338.12	338.43	337.85	338.43	647.0
2026-07-28 04:04:00	AAPL	Stock	338.02	338.17	337.9	338.09	484.0
2026-07-28 04:05:00	AAPL	Stock	338.0	338.0	338.0	338.0	500.0
2026-07-28 04:06:00	AAPL	Stock	338.3965	338.4	338.02	338.4	411.0
2026-07-28 04:07:00	AAPL	Stock	338.07	338.29	337.92	338.0	1024.0
2026-07-28 04:08:00	AAPL	Stock	337.85	337.85	337.76	337.76	438.0
2026-07-28 04:10:00	AAPL	Stock	337.81	337.81	337.81	337.81	101.0
2026-07-28 04:12:00	AAPL	Stock	337.78	337.78	337.56	337.56	143.0
2026-07-28 04:13:00	AAPL	Stock	337.77	337.7984	337.7	337.7	259.0
2026-07-28 04:14:00	AAPL	Stock	337.75	337.8	337.64	337.8	1391.0
2026-07-28 04:15:00	AAPL	Stock	338.0	338.17	338.0	338.17	211.0
2026-07-28 04:16:00	AAPL	Stock	338.19	338.29	338.0	338.0	400.0
2026-07-28 04:18:00	AAPL	Stock	338.18	338.2	338.18	338.2	100.0
2026-07-28 04:19:00	AAPL	Stock	338.06	338.06	338.06	338.06	58.0
2026-07-28 04:21:00	AAPL	Stock	337.93	338.21	337.93	338.2	314.0
2026-07-28 04:23:00	AAPL	Stock	338.25	338.4	338.25	338.4	160.0
2026-07-28 04:25:00	AAPL	Stock	338.3755	338.3755	338.11	338.21	662.0
2026-07-28 04:26:00	AAPL	Stock	338.21	338.21	338.19	338.19	153.0
2026-07-28 04:27:00	AAPL	Stock	338.2	338.2	338.115	338.115	250.0
2026-07-28 04:28:00	AAPL	Stock	338.13	338.13	338.11	338.11	134.0
2026-07-28 04:29:00	AAPL	Stock	338.16	338.2	338.16	338.2	287.0
2026-07-28 04:30:00	AAPL	Stock	338.38	338.38	338.38	338.38	222.0
2026-07-28 04:32:00	AAPL	Stock	338.27	338.39	338.25	338.3	305.0
2026-07-28 04:33:00	AAPL	Stock	338.28	338.3588	338.215	338.215	132.0
2026-07-28 04:34:00	AAPL	Stock	338.32	338.32	338.23	338.23	226.0
2026-07-28 04:36:00	AAPL	Stock	338.36	338.36	338.36	338.36	60.0
2026-07-28 04:37:00	AAPL	Stock	338.33	338.33	338.3	338.3	280.0
2026-07-28 04:38:00	AAPL	Stock	338.33	338.33	338.33	338.33	95.0
2026-07-28 04:39:00	AAPL	Stock	338.23	338.27	338.22	338.24	1053.0
2026-07-28 04:40:00	AAPL	Stock	338.28	338.33	338.26	338.26	726.0
2026-07-28 04:41:00	AAPL	Stock	338.21	338.21	338.21	338.21	100.0
2026-07-28 04:42:00	AAPL	Stock	338.2199	338.28	338.2199	338.27	368.0
2026-07-28 04:43:00	AAPL	Stock	338.29	338.29	338.2	338.25	2515.0
2026-07-28 04:45:00	AAPL	Stock	338.18	338.18	338.09	338.09	1519.0
2026-07-28 04:46:00	AAPL	Stock	338.11	338.11	338.11	338.11	376.0
2026-07-28 04:47:00	AAPL	Stock	338.11	338.24	338.11	338.2	1130.0
2026-07-28 04:49:00	AAPL	Stock	338.11	338.17	338.09	338.17	365.0
2026-07-28 04:50:00	AAPL	Stock	338.19	338.22	338.19	338.2	418.0
2026-07-28 04:52:00	AAPL	Stock	338.29	338.31	338.29	338.31	345.0
2026-07-28 04:53:00	AAPL	Stock	338.33	338.33	338.1782	338.1782	394.0
2026-07-28 04:55:00	AAPL	Stock	338.3	338.3	338.3	338.3	300.0
2026-07-28 04:56:00	AAPL	Stock	338.3	338.44	338.3	338.44	421.0
2026-07-28 04:57:00	AAPL	Stock	338.5	338.5	338.5	338.5	228.0
2026-07-28 04:59:00	AAPL	Stock	338.36	338.36	338.36	338.36	150.0
2026-07-28 05:00:00	AAPL	Stock	338.6	338.6	338.46	338.46	308.0
2026-07-28 05:01:00	AAPL	Stock	338.67	338.7799	338.65	338.7799	1087.0
2026-07-28 05:02:00	AAPL	Stock	338.74	338.7799	338.6	338.7	1702.0

> showing 50 of 1,351,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time