PREVIEW / stock_1min / 2026-07-29

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-29.parquet
  size:    23.2 MB
  rows:    1,390,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-29 04:00:00	AAPL	Stock	341.25	344.3595	340.0025	341.45	45487.0
2026-07-29 04:01:00	AAPL	Stock	341.72	344.5	340.01	341.53	13029.0
2026-07-29 04:02:00	AAPL	Stock	341.62	344.51	341.32	344.18	9978.0
2026-07-29 04:03:00	AAPL	Stock	344.41	344.42	341.3492	341.73	20566.0
2026-07-29 04:04:00	AAPL	Stock	341.74	341.79	340.0	340.8	29236.0
2026-07-29 04:05:00	AAPL	Stock	341.24	341.78	340.06	341.7	15701.0
2026-07-29 04:07:00	AAPL	Stock	340.5	343.27	340.44	341.74	1198.0
2026-07-29 04:08:00	AAPL	Stock	343.31	343.31	340.35	341.7	1098.0
2026-07-29 04:09:00	AAPL	Stock	341.7	341.7	341.55	341.55	2345.0
2026-07-29 04:10:00	AAPL	Stock	341.7	341.7	341.7	341.7	753.0
2026-07-29 04:11:00	AAPL	Stock	341.6767	341.6767	341.61	341.65	650.0
2026-07-29 04:12:00	AAPL	Stock	341.65	341.66	341.32	341.5	516.0
2026-07-29 04:13:00	AAPL	Stock	341.68	341.7	341.68	341.7	148.0
2026-07-29 04:15:00	AAPL	Stock	341.5851	341.7	341.51	341.7	484.0
2026-07-29 04:16:00	AAPL	Stock	341.7	341.7	341.7	341.7	163.0
2026-07-29 04:18:00	AAPL	Stock	341.69	341.69	341.69	341.69	120.0
2026-07-29 04:19:00	AAPL	Stock	341.69	341.69	341.69	341.69	120.0
2026-07-29 04:20:00	AAPL	Stock	341.61	341.61	341.61	341.61	62.0
2026-07-29 04:21:00	AAPL	Stock	341.6	341.7	341.6	341.69	1341.0
2026-07-29 04:22:00	AAPL	Stock	341.66	341.66	341.65	341.65	158.0
2026-07-29 04:23:00	AAPL	Stock	341.65	341.65	341.31	341.31	116.0
2026-07-29 04:24:00	AAPL	Stock	341.52	341.52	341.35	341.35	150.0
2026-07-29 04:25:00	AAPL	Stock	341.47	341.47	341.47	341.47	57.0
2026-07-29 04:26:00	AAPL	Stock	341.7	341.7	341.27	341.27	154.0
2026-07-29 04:28:00	AAPL	Stock	341.58	341.68	341.58	341.68	410.0
2026-07-29 04:29:00	AAPL	Stock	341.6	341.6	341.39	341.39	255.0
2026-07-29 04:30:00	AAPL	Stock	341.45	341.46	341.45	341.46	169.0
2026-07-29 04:31:00	AAPL	Stock	341.55	341.55	341.55	341.55	271.0
2026-07-29 04:32:00	AAPL	Stock	341.53	341.53	341.53	341.53	100.0
2026-07-29 04:33:00	AAPL	Stock	341.58	341.58	341.58	341.58	232.0
2026-07-29 04:34:00	AAPL	Stock	341.69	341.7	341.69	341.7	878.0
2026-07-29 04:35:00	AAPL	Stock	341.69	341.69	341.69	341.69	99.0
2026-07-29 04:36:00	AAPL	Stock	341.7	341.7	341.7	341.7	60.0
2026-07-29 04:40:00	AAPL	Stock	341.57	341.57	341.44	341.44	163.0
2026-07-29 04:41:00	AAPL	Stock	341.4	341.54	341.4	341.5	628.0
2026-07-29 04:42:00	AAPL	Stock	341.5	341.5	341.5	341.5	75.0
2026-07-29 04:45:00	AAPL	Stock	341.49	341.49	341.49	341.49	56.0
2026-07-29 04:47:00	AAPL	Stock	341.42	341.42	341.25	341.42	132.0
2026-07-29 04:49:00	AAPL	Stock	341.35	341.35	341.35	341.35	90.0
2026-07-29 04:50:00	AAPL	Stock	341.49	341.5	341.41	341.41	1108.0
2026-07-29 04:51:00	AAPL	Stock	341.41	341.4343	341.25	341.25	1101.0
2026-07-29 04:52:00	AAPL	Stock	341.49	341.49	341.49	341.49	89.0
2026-07-29 04:56:00	AAPL	Stock	341.45	341.5	341.44	341.44	256.0
2026-07-29 05:01:00	AAPL	Stock	341.5	341.5	341.47	341.47	618.0
2026-07-29 05:02:00	AAPL	Stock	341.4	341.4	341.4	341.4	61.0
2026-07-29 05:04:00	AAPL	Stock	341.32	341.32	341.2	341.2	559.0
2026-07-29 05:05:00	AAPL	Stock	341.05	341.11	340.37	340.79	3695.0
2026-07-29 05:06:00	AAPL	Stock	340.67	340.69	340.41	340.5	984.0
2026-07-29 05:07:00	AAPL	Stock	340.55	340.59	340.32	340.45	467.0
2026-07-29 05:08:00	AAPL	Stock	340.37	340.45	340.35	340.42	3499.0

> showing 50 of 1,390,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time