PREVIEW / stock_1min / 2026-07-30

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-30.parquet
  size:    23.0 MB
  rows:    1,361,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-30 04:00:00	AAPL	Stock	338.4	338.9843	337.5199	338.18	37315.0
2026-07-30 04:01:00	AAPL	Stock	338.48	338.9	337.63	338.81	3516.0
2026-07-30 04:02:00	AAPL	Stock	338.8	338.9677	337.59	338.29	10256.0
2026-07-30 04:03:00	AAPL	Stock	338.13	338.51	337.77	338.22	4369.0
2026-07-30 04:04:00	AAPL	Stock	338.81	338.81	338.81	338.81	112.0
2026-07-30 04:05:00	AAPL	Stock	338.9533	338.97	338.2	338.97	762.0
2026-07-30 04:06:00	AAPL	Stock	338.47	338.86	338.47	338.77	270.0
2026-07-30 04:07:00	AAPL	Stock	338.62	339.1	338.62	339.05	847.0
2026-07-30 04:08:00	AAPL	Stock	339.2	339.2	339.2	339.2	59.0
2026-07-30 04:10:00	AAPL	Stock	339.35	339.4898	339.23	339.3092	1860.0
2026-07-30 04:11:00	AAPL	Stock	339.34	339.34	339.34	339.34	229.0
2026-07-30 04:12:00	AAPL	Stock	339.34	339.36	339.23	339.36	1026.0
2026-07-30 04:13:00	AAPL	Stock	339.27	339.27	339.27	339.27	375.0
2026-07-30 04:14:00	AAPL	Stock	339.35	339.35	339.35	339.35	164.0
2026-07-30 04:15:00	AAPL	Stock	339.48	339.48	339.48	339.48	59.0
2026-07-30 04:16:00	AAPL	Stock	339.29	339.29	339.29	339.29	140.0
2026-07-30 04:17:00	AAPL	Stock	339.3537	339.3537	339.3537	339.3537	55.0
2026-07-30 04:18:00	AAPL	Stock	339.3	339.3	339.3	339.3	242.0
2026-07-30 04:19:00	AAPL	Stock	339.24	339.24	339.15	339.16	745.0
2026-07-30 04:22:00	AAPL	Stock	339.19	339.19	339.15	339.15	146.0
2026-07-30 04:23:00	AAPL	Stock	339.29	339.29	339.13	339.15	584.0
2026-07-30 04:24:00	AAPL	Stock	339.1	339.18	339.1	339.1	265.0
2026-07-30 04:25:00	AAPL	Stock	339.05	339.1	339.05	339.1	267.0
2026-07-30 04:26:00	AAPL	Stock	339.06	339.06	339.03	339.03	682.0
2026-07-30 04:27:00	AAPL	Stock	339.08	339.08	339.08	339.08	113.0
2026-07-30 04:29:00	AAPL	Stock	339.05	339.05	339.05	339.05	64.0
2026-07-30 04:32:00	AAPL	Stock	339.04	339.04	339.04	339.04	90.0
2026-07-30 04:33:00	AAPL	Stock	339.0	339.0	338.95	338.95	971.0
2026-07-30 04:35:00	AAPL	Stock	338.75	338.75	338.75	338.75	55.0
2026-07-30 04:36:00	AAPL	Stock	338.9	338.9	338.9	338.9	59.0
2026-07-30 04:37:00	AAPL	Stock	338.75	338.81	338.75	338.81	219.0
2026-07-30 04:39:00	AAPL	Stock	338.76	338.76	338.76	338.76	322.0
2026-07-30 04:43:00	AAPL	Stock	338.81	338.82	338.8	338.8	649.0
2026-07-30 04:45:00	AAPL	Stock	338.8	338.92	338.8	338.92	257.0
2026-07-30 04:46:00	AAPL	Stock	338.835	338.835	338.835	338.835	560.0
2026-07-30 04:47:00	AAPL	Stock	338.87	338.87	338.835	338.835	100.0
2026-07-30 04:48:00	AAPL	Stock	338.78	338.78	338.78	338.78	116.0
2026-07-30 04:52:00	AAPL	Stock	338.75	338.75	338.75	338.75	254.0
2026-07-30 04:53:00	AAPL	Stock	338.77	338.77	338.77	338.77	92.0
2026-07-30 04:54:00	AAPL	Stock	338.71	338.71	338.71	338.71	320.0
2026-07-30 04:55:00	AAPL	Stock	338.71	338.71	338.67	338.67	420.0
2026-07-30 04:56:00	AAPL	Stock	338.68	338.68	338.68	338.68	300.0
2026-07-30 04:57:00	AAPL	Stock	338.68	338.69	338.68	338.68	379.0
2026-07-30 04:58:00	AAPL	Stock	338.76	338.76	338.73	338.75	260.0
2026-07-30 05:00:00	AAPL	Stock	338.68	338.71	338.68	338.71	126.0
2026-07-30 05:02:00	AAPL	Stock	338.68	338.69	338.67	338.67	683.0
2026-07-30 05:03:00	AAPL	Stock	338.6	338.675	338.53	338.54	1361.0
2026-07-30 05:04:00	AAPL	Stock	338.52	338.75	338.52	338.75	1264.0
2026-07-30 05:08:00	AAPL	Stock	338.74	338.75	338.74	338.75	495.0
2026-07-30 05:09:00	AAPL	Stock	338.69	338.69	338.69	338.69	49.0

> showing 50 of 1,361,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time