PREVIEW / stock_1min / 2026-07-31

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-07-31.parquet
  size:    22.6 MB
  rows:    1,347,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-31 04:00:00	AAPL	Stock	312.35	313.82	311.0	311.07	19932.0
2026-07-31 04:01:00	AAPL	Stock	311.19	314.12	310.18	313.65	38619.0
2026-07-31 04:02:00	AAPL	Stock	313.5	313.83	310.2424	310.47	62675.0
2026-07-31 04:03:00	AAPL	Stock	312.13	312.78	309.26	311.9	50462.0
2026-07-31 04:04:00	AAPL	Stock	311.8	311.89	309.18	309.29	35353.0
2026-07-31 04:05:00	AAPL	Stock	309.26	310.29	309.26	309.9	11822.0
2026-07-31 04:06:00	AAPL	Stock	309.52	312.0	309.52	310.28	1620.0
2026-07-31 04:07:00	AAPL	Stock	310.14	313.09	309.0	309.76	18205.0
2026-07-31 04:08:00	AAPL	Stock	309.7745	309.7745	309.37	309.69	3507.0
2026-07-31 04:09:00	AAPL	Stock	309.36	309.73	309.23	309.73	3590.0
2026-07-31 04:10:00	AAPL	Stock	309.64	309.77	308.6	308.6	59093.0
2026-07-31 04:11:00	AAPL	Stock	308.6	309.07	308.6	308.77	2961.0
2026-07-31 04:12:00	AAPL	Stock	308.94	309.17	308.7	309.08	7473.0
2026-07-31 04:13:00	AAPL	Stock	309.14	309.6	309.075	309.6	5072.0
2026-07-31 04:14:00	AAPL	Stock	309.6	309.7538	309.5	309.66	5147.0
2026-07-31 04:15:00	AAPL	Stock	309.74	310.22	309.74	310.2	7162.0
2026-07-31 04:16:00	AAPL	Stock	310.1	310.1	309.59	309.78	727.0
2026-07-31 04:17:00	AAPL	Stock	309.9	309.9	309.75	309.75	533.0
2026-07-31 04:18:00	AAPL	Stock	309.71	309.8	309.243	309.31	2732.0
2026-07-31 04:19:00	AAPL	Stock	309.6242	309.89	309.19	309.76	1209.0
2026-07-31 04:20:00	AAPL	Stock	309.73	309.8	309.0	309.03	4073.0
2026-07-31 04:21:00	AAPL	Stock	309.2	309.5	308.55	308.768	14912.0
2026-07-31 04:22:00	AAPL	Stock	308.9993	308.9993	308.5	308.5	4723.0
2026-07-31 04:23:00	AAPL	Stock	308.75	308.75	308.24	308.28	5051.0
2026-07-31 04:24:00	AAPL	Stock	308.25	308.65	308.11	308.65	5384.0
2026-07-31 04:25:00	AAPL	Stock	308.7476	308.94	308.39	308.84	3488.0
2026-07-31 04:26:00	AAPL	Stock	308.8	308.95	308.65	308.78	2677.0
2026-07-31 04:27:00	AAPL	Stock	308.8	308.94	308.7	308.7602	577.0
2026-07-31 04:28:00	AAPL	Stock	308.9	309.0	308.8	308.88	3008.0
2026-07-31 04:29:00	AAPL	Stock	308.86	308.86	308.4	308.4	2933.0
2026-07-31 04:30:00	AAPL	Stock	308.59	308.82	308.59	308.59	2245.0
2026-07-31 04:31:00	AAPL	Stock	308.81	308.81	308.5	308.74	3109.0
2026-07-31 04:32:00	AAPL	Stock	308.82	309.15	308.65	308.84	1322.0
2026-07-31 04:33:00	AAPL	Stock	308.65	308.65	308.41	308.6138	1998.0
2026-07-31 04:34:00	AAPL	Stock	308.56	309.0	308.56	308.84	2284.0
2026-07-31 04:35:00	AAPL	Stock	308.99	309.3952	308.78	308.9107	3671.0
2026-07-31 04:36:00	AAPL	Stock	308.92	309.44	308.78	309.42	2278.0
2026-07-31 04:37:00	AAPL	Stock	309.5	309.6	309.34	309.52	1682.0
2026-07-31 04:38:00	AAPL	Stock	309.55	309.68	309.05	309.4	1087.0
2026-07-31 04:39:00	AAPL	Stock	309.48	309.5	309.05	309.5	170.0
2026-07-31 04:40:00	AAPL	Stock	309.13	309.55	309.1	309.55	1264.0
2026-07-31 04:41:00	AAPL	Stock	309.6	309.75	309.6	309.75	150.0
2026-07-31 04:42:00	AAPL	Stock	309.74	310.0	309.74	310.0	1238.0
2026-07-31 04:43:00	AAPL	Stock	309.93	310.34	309.93	310.34	3617.0
2026-07-31 04:44:00	AAPL	Stock	310.295	310.53	310.26	310.4	5806.0
2026-07-31 04:45:00	AAPL	Stock	310.31	310.6	310.305	310.42	4205.0
2026-07-31 04:46:00	AAPL	Stock	310.44	310.45	310.44	310.45	85.0
2026-07-31 04:47:00	AAPL	Stock	310.43	310.54	310.0	310.21	16831.0
2026-07-31 04:48:00	AAPL	Stock	310.01	310.01	309.7724	309.7826	4550.0
2026-07-31 04:49:00	AAPL	Stock	310.09	310.3	309.84	310.3	1192.0

> showing 50 of 1,347,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time