PREVIEW / stock_1min / 2026-08-03

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-03.parquet
  size:    23.3 MB
  rows:    1,382,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-03 04:00:00	AAPL	Stock	309.0	309.105	308.4	308.66	20288.0
2026-08-03 04:01:00	AAPL	Stock	308.66	309.0	308.2924	308.66	35640.0
2026-08-03 04:02:00	AAPL	Stock	308.8	308.93	308.01	308.01	9168.0
2026-08-03 04:03:00	AAPL	Stock	308.05	308.09	308.0	308.08	1326.0
2026-08-03 04:04:00	AAPL	Stock	308.0	308.19	307.71	307.71	3669.0
2026-08-03 04:05:00	AAPL	Stock	307.68	307.7	307.66	307.7	989.0
2026-08-03 04:06:00	AAPL	Stock	307.7	307.89	307.7	307.89	1917.0
2026-08-03 04:07:00	AAPL	Stock	307.84	307.99	307.78	307.79	1709.0
2026-08-03 04:08:00	AAPL	Stock	307.89	307.93	307.87	307.93	582.0
2026-08-03 04:09:00	AAPL	Stock	307.91	307.95	307.8	307.8	1483.0
2026-08-03 04:10:00	AAPL	Stock	307.73	308.08	307.73	308.08	2525.0
2026-08-03 04:11:00	AAPL	Stock	308.07	308.07	307.77	307.88	4814.0
2026-08-03 04:12:00	AAPL	Stock	307.85	307.87	307.85	307.87	253.0
2026-08-03 04:13:00	AAPL	Stock	307.77	307.77	307.68	307.76	1295.0
2026-08-03 04:14:00	AAPL	Stock	307.6501	307.7	307.6501	307.66	1062.0
2026-08-03 04:15:00	AAPL	Stock	307.7	307.7262	307.7	307.7262	274.0
2026-08-03 04:16:00	AAPL	Stock	307.67	307.67	307.65	307.65	101.0
2026-08-03 04:17:00	AAPL	Stock	307.67	307.7	307.66	307.66	1078.0
2026-08-03 04:18:00	AAPL	Stock	307.65	307.65	307.65	307.65	298.0
2026-08-03 04:19:00	AAPL	Stock	307.66	307.6998	307.65	307.67	1463.0
2026-08-03 04:20:00	AAPL	Stock	307.65	307.65	307.39	307.42	4612.0
2026-08-03 04:21:00	AAPL	Stock	307.44	307.45	307.4133	307.4133	1246.0
2026-08-03 04:22:00	AAPL	Stock	307.43	307.5	307.43	307.47	2081.0
2026-08-03 04:23:00	AAPL	Stock	307.55	307.73	307.55	307.73	2207.0
2026-08-03 04:24:00	AAPL	Stock	307.77	307.8	307.7	307.73	1325.0
2026-08-03 04:25:00	AAPL	Stock	307.8	308.0	307.8	307.99	2050.0
2026-08-03 04:26:00	AAPL	Stock	308.0	308.0	307.81	307.925	547.0
2026-08-03 04:27:00	AAPL	Stock	307.81	308.0	307.782	308.0	4316.0
2026-08-03 04:28:00	AAPL	Stock	308.0	308.0	307.9	307.9	553.0
2026-08-03 04:29:00	AAPL	Stock	307.92	307.98	307.7614	307.7614	2472.0
2026-08-03 04:30:00	AAPL	Stock	307.97	307.97	307.97	307.97	250.0
2026-08-03 04:31:00	AAPL	Stock	307.6725	307.91	307.6725	307.91	1250.0
2026-08-03 04:32:00	AAPL	Stock	307.7104	307.98	307.7104	307.98	952.0
2026-08-03 04:33:00	AAPL	Stock	307.9	308.0	307.9	308.0	2262.0
2026-08-03 04:34:00	AAPL	Stock	307.99	307.99	307.95	307.95	884.0
2026-08-03 04:35:00	AAPL	Stock	307.92	307.99	307.9	307.93	272.0
2026-08-03 04:36:00	AAPL	Stock	307.89	308.01	307.89	308.0	804.0
2026-08-03 04:37:00	AAPL	Stock	307.94	307.94	307.94	307.94	50.0
2026-08-03 04:38:00	AAPL	Stock	308.0	308.0	308.0	308.0	236.0
2026-08-03 04:39:00	AAPL	Stock	307.91	308.0	307.91	308.0	869.0
2026-08-03 04:40:00	AAPL	Stock	307.97	307.97	307.96	307.96	194.0
2026-08-03 04:41:00	AAPL	Stock	307.965	307.97	307.96	307.96	566.0
2026-08-03 04:42:00	AAPL	Stock	307.97	307.97	307.96	307.96	113.0
2026-08-03 04:43:00	AAPL	Stock	307.96	307.96	307.81	307.81	1183.0
2026-08-03 04:44:00	AAPL	Stock	307.84	307.84	307.84	307.84	50.0
2026-08-03 04:46:00	AAPL	Stock	307.8	307.8	307.8	307.8	100.0
2026-08-03 04:47:00	AAPL	Stock	307.85	307.96	307.85	307.96	2527.0
2026-08-03 04:48:00	AAPL	Stock	307.88	307.88	307.84	307.88	980.0
2026-08-03 04:49:00	AAPL	Stock	307.83	307.83	307.83	307.83	165.0
2026-08-03 04:51:00	AAPL	Stock	307.88	307.88	307.88	307.88	65.0

> showing 50 of 1,382,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time